Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.17 | 36,068 |
| 2026-09-03 | $1.21 | 60,585 |
| 2026-09-02 | $1.12 | 83,059 |
| 2026-09-01 | $1.12 | 188,635 |
| 2026-08-31 | $1.11 | 84,584 |
| 2026-08-28 | $1.23 | 84,277 |
| 2026-08-27 | $1.21 | 79,536 |
| 2026-08-26 | $1.21 | 48,027 |
| 2026-08-25 | $1.22 | 82,191 |
| 2026-08-24 | $1.22 | 90,345 |
| 2026-08-21 | $1.20 | 136,697 |
| 2026-08-20 | $1.15 | 92,601 |
| 2026-08-19 | $1.13 | 75,378 |
| 2026-08-18 | $1.09 | 43,776 |
| 2026-08-17 | $1.14 | 47,126 |
| 2026-08-14 | $1.10 | 113,534 |
| 2026-08-13 | $1.09 | 90,244 |
| 2026-08-12 | $1.10 | 42,169 |
| 2026-08-11 | $1.06 | 72,610 |
| 2026-08-10 | $1.03 | 55,464 |
| 2026-08-07 | $1.04 | 57,776 |
| 2026-08-06 | $0.98 | 28,000 |
| 2026-08-05 | $0.86 | 24,627 |
| 2026-08-04 | $0.82 | 20,828 |
| 2026-08-03 | $0.79 | 17,993 |
| 2026-07-31 | $0.78 | 4,930 |
| 2026-07-30 | $0.77 | 5,897 |
| 2026-07-29 | $0.77 | 42,159 |
| 2026-07-28 | $0.79 | 28,424 |
| 2026-07-27 | $0.80 | 31,237 |
| 2026-07-24 | $0.80 | 20,365 |
| 2026-07-23 | $0.84 | 15,879 |
| 2026-07-22 | $0.86 | 37,511 |
| 2026-07-21 | $0.79 | 65,241 |
| 2026-07-20 | $0.75 | 35,978 |