Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.18 | 2,070 |
| 2026-09-03 | $6.06 | 4,938 |
| 2026-09-02 | $5.85 | 3,930 |
| 2026-09-01 | $5.68 | 5,360 |
| 2026-08-31 | $6.07 | 2,855 |
| 2026-08-28 | $5.81 | 13,331 |
| 2026-08-27 | $5.78 | 1,517 |
| 2026-08-26 | $5.59 | 3,267 |
| 2026-08-25 | $5.53 | 20,103 |
| 2026-08-24 | $5.45 | 8,524 |
| 2026-08-21 | $5.02 | 16,440 |
| 2026-08-20 | $4.83 | 3,642 |
| 2026-08-19 | $4.88 | 18,948 |
| 2026-08-18 | $4.96 | 25,489 |
| 2026-08-17 | $5.10 | 20,457 |
| 2026-08-14 | $5.17 | 24,042 |
| 2026-08-13 | $5.24 | 11,242 |
| 2026-08-12 | $5.29 | 1,051 |
| 2026-08-11 | $5.33 | 2,125 |
| 2026-08-10 | $5.63 | 3,777 |
| 2026-08-07 | $5.54 | 6,560 |
| 2026-08-06 | $5.18 | 6,284 |
| 2026-08-05 | $5.33 | 9,273 |
| 2026-08-04 | $5.39 | 1,570 |
| 2026-08-03 | $5.55 | 1,525 |
| 2026-07-31 | $5.34 | 182 |
| 2026-07-30 | $5.40 | 1,276 |
| 2026-07-29 | $5.53 | 1,875 |
| 2026-07-28 | $5.63 | 1,598 |
| 2026-07-27 | $5.53 | 940 |
| 2026-07-24 | $5.27 | 3,894 |
| 2026-07-23 | $5.23 | 1,328 |
| 2026-07-22 | $5.49 | 900 |
| 2026-07-21 | $5.45 | 2,467 |
| 2026-07-20 | $5.40 | 2,671 |