Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $1.35 | 5 |
| 2026-08-28 | $1.40 | 1 |
| 2026-08-21 | $1.44 | 60 |
| 2026-08-05 | $1.41 | 199 |
| 2026-07-22 | $1.50 | 64 |
| 2026-07-20 | $1.54 | 4 |