Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.29 | 4,088 |
| 2026-09-03 | $2.17 | 1,167 |
| 2026-09-02 | $2.25 | 5,484 |
| 2026-09-01 | $2.28 | 6,109 |
| 2026-08-31 | $2.15 | 3,925 |
| 2026-08-28 | $2.22 | 2,322 |
| 2026-08-27 | $2.09 | 7,325 |
| 2026-08-26 | $1.79 | 6,356 |
| 2026-08-25 | $1.83 | 886 |
| 2026-08-24 | $1.90 | 4,639 |
| 2026-08-21 | $2.08 | 4,841 |
| 2026-08-20 | $2.17 | 3,694 |
| 2026-08-19 | $1.95 | 1,410 |
| 2026-08-18 | $1.98 | 1,866 |
| 2026-08-17 | $1.95 | 8,813 |
| 2026-08-14 | $1.90 | 1,808 |
| 2026-08-13 | $1.92 | 14,531 |
| 2026-08-12 | $2.00 | 5,509 |
| 2026-08-11 | $2.02 | 6,209 |
| 2026-08-10 | $1.94 | 2,639 |
| 2026-08-07 | $1.98 | 1,342 |
| 2026-08-06 | $2.02 | 539 |
| 2026-08-05 | $1.96 | 5,202 |
| 2026-08-04 | $1.79 | 8,472 |
| 2026-08-03 | $1.72 | 3,327 |
| 2026-07-31 | $1.76 | 4,078 |
| 2026-07-30 | $1.77 | 8,739 |
| 2026-07-29 | $1.82 | 2,795 |
| 2026-07-28 | $1.86 | 1,699 |
| 2026-07-27 | $2.06 | 6,761 |
| 2026-07-24 | $2.02 | 4,620 |
| 2026-07-23 | $2.07 | 4,165 |
| 2026-07-22 | $2.06 | 3,001 |
| 2026-07-21 | $2.05 | 5,528 |
| 2026-07-20 | $2.15 | 4,342 |