Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.90 | 108 |
| 2026-09-03 | — | — | — | $5.02 | 100 |
| 2026-09-02 | — | — | — | $5.36 | 225 |
| 2026-08-28 | — | — | — | $4.76 | 100 |
| 2026-08-27 | $4.73 | $4.73 | 13,900 | — | — |
| 2026-08-26 | $4.43 | $4.43 | 29,900 | — | — |
| 2026-08-25 | $4.83 | $4.83 | 31,700 | $5.65 | 28 |
| 2026-08-24 | $5.58 | $5.58 | 32,700 | $5.58 | 117 |
| 2026-08-21 | $7.10 | $7.10 | 40,500 | $7.50 | 100 |
| 2026-08-20 | $7.17 | $7.17 | 54,300 | $6.80 | 801 |