Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $8.65 | 175 |
| 2026-09-03 | — | — | — | $8.98 | 58 |
| 2026-09-02 | — | — | — | $9.07 | 9 |
| 2026-09-01 | — | — | — | $10.10 | 418 |
| 2026-08-31 | — | — | — | $8.59 | 2,959 |
| 2026-08-27 | $7.17 | $7.17 | 36,200 | $7.05 | 322 |
| 2026-08-26 | $7.81 | $7.81 | 9,900 | — | — |
| 2026-08-25 | $8.01 | $8.01 | 11,400 | — | — |
| 2026-08-24 | $8.08 | $8.08 | 33,100 | $7.75 | 232 |
| 2026-08-21 | $7.99 | $7.99 | 63,900 | $7.70 | 415 |
| 2026-08-20 | $7.65 | $7.65 | 82,000 | $7.39 | 20 |
| 2026-08-19 | $7.10 | $7.10 | 14,100 | $7.15 | 48 |
| 2026-08-18 | $7.10 | $7.10 | 39,900 | $7.10 | 458 |
| 2026-08-17 | $7.03 | $7.03 | 20,300 | $7.09 | 113 |
| 2026-08-14 | $7.44 | $7.44 | 20,900 | — | — |
| 2026-08-13 | $7.33 | $7.33 | 66,200 | $7.00 | 2,138 |
| 2026-08-12 | $6.89 | $6.89 | 90,000 | $7.61 | 227 |
| 2026-08-11 | $7.59 | $7.59 | 47,900 | $7.62 | 600 |
| 2026-08-10 | $7.31 | $7.31 | 95,400 | $7.18 | 1,053 |
| 2026-08-07 | $7.00 | $7.00 | 197,800 | $6.60 | 1,754 |