Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.26 | 8,411 |
| 2026-09-03 | — | — | — | $0.25 | 997 |
| 2026-09-02 | — | — | — | $0.25 | 1,554 |
| 2026-09-01 | — | — | — | $0.24 | 3,752 |
| 2026-08-31 | — | — | — | $0.25 | 2,697 |
| 2026-08-28 | — | — | — | $0.25 | 1,566 |
| 2026-08-27 | $0.25 | $0.25 | 1,536,900 | $0.24 | 7,664 |
| 2026-08-26 | $0.24 | $0.24 | 438,400 | $0.24 | 8,506 |
| 2026-08-25 | $0.24 | $0.24 | 376,000 | $0.24 | 900 |
| 2026-08-24 | $0.24 | $0.24 | 363,300 | $0.24 | 900 |
| 2026-08-21 | $0.24 | $0.24 | 517,000 | $0.24 | 602 |
| 2026-08-20 | $0.23 | $0.23 | 413,200 | $0.23 | 1,112 |
| 2026-08-19 | $0.23 | $0.23 | 807,500 | $0.23 | 1,400 |
| 2026-08-18 | $0.23 | $0.23 | 463,000 | $0.23 | 2,086 |
| 2026-08-17 | $0.24 | $0.24 | 556,500 | $0.24 | 1,083 |
| 2026-08-14 | $0.23 | $0.23 | 560,000 | $0.24 | 830 |
| 2026-08-13 | $0.23 | $0.23 | 922,900 | $0.24 | 3,257 |
| 2026-08-12 | $0.24 | $0.24 | 895,100 | $0.23 | 7,193 |
| 2026-08-11 | $0.23 | $0.23 | 417,500 | $0.23 | 2,644 |
| 2026-08-10 | $0.23 | $0.23 | 471,900 | $0.22 | 2 |
| 2026-08-07 | $0.22 | $0.22 | 305,800 | $0.23 | 4,353 |
| 2026-08-06 | $0.22 | $0.22 | 446,200 | $0.23 | 1,468 |
| 2026-08-05 | $0.23 | $0.23 | 212,000 | $0.23 | 2,525 |
| 2026-08-04 | $0.23 | $0.23 | 726,000 | $0.23 | 3,030 |
| 2026-08-03 | $0.22 | $0.22 | 331,300 | $0.22 | 537 |
| 2026-07-31 | $0.21 | $0.21 | 596,300 | $0.21 | 3,600 |
| 2026-07-30 | $0.21 | $0.21 | 824,700 | $0.22 | 315 |
| 2026-07-29 | $0.22 | $0.22 | 456,800 | $0.21 | 587 |
| 2026-07-28 | $0.21 | $0.21 | 396,300 | $0.21 | 201 |
| 2026-07-27 | $0.21 | $0.21 | 470,700 | $0.22 | 863 |
| 2026-07-24 | $0.22 | $0.22 | 707,300 | $0.22 | 443 |
| 2026-07-23 | $0.22 | $0.22 | 634,900 | $0.23 | 2,383 |
| 2026-07-22 | $0.23 | $0.23 | 357,900 | $0.23 | 27,418 |
| 2026-07-21 | $0.23 | $0.23 | 531,800 | $0.23 | 4,133 |
| 2026-07-20 | $0.23 | $0.23 | 360,800 | $0.23 | 4,318 |
| 2026-07-17 | $0.24 | $0.24 | 341,500 | — | — |
| 2026-07-16 | $0.23 | $0.23 | 321,300 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 572,600 | — | — |
| 2026-07-14 | $0.24 | $0.24 | 982,700 | — | — |
| 2026-07-13 | $0.23 | $0.23 | 487,100 | — | — |
| 2026-07-10 | $0.24 | $0.24 | 1,186,700 | — | — |
| 2026-07-09 | $0.23 | $0.23 | 781,900 | — | — |
| 2026-07-08 | $0.24 | $0.24 | 1,592,500 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 37,597,300 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 529,700 | — | — |
| 2026-07-02 | $0.25 | $0.25 | 713,800 | — | — |
| 2026-07-01 | $0.25 | $0.25 | 548,200 | — | — |
| 2026-06-30 | $0.25 | $0.25 | 513,400 | — | — |
| 2026-06-29 | $0.26 | $0.26 | 1,168,100 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 596,600 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 975,500 | — | — |
| 2026-06-24 | $0.24 | $0.24 | 863,700 | — | — |
| 2026-06-23 | $0.25 | $0.25 | 606,400 | — | — |
| 2026-06-22 | $0.25 | $0.25 | 1,165,900 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 1,708,400 | — | — |
| 2026-06-17 | $0.27 | $0.27 | 1,215,600 | — | — |
| 2026-06-16 | $0.28 | $0.28 | 1,746,700 | — | — |
| 2026-06-15 | $0.29 | $0.29 | 3,488,000 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 7,639,900 | — | — |
| 2026-06-11 | $0.31 | $0.31 | 290,080,600 | — | — |
| 2026-06-10 | $0.24 | $0.24 | 1,020,000 | — | — |
| 2026-06-09 | $0.24 | $0.24 | 1,425,000 | — | — |
| 2026-06-08 | $0.26 | $0.26 | 1,035,100 | — | — |
| 2026-06-05 | $0.26 | $0.26 | 2,480,700 | — | — |
| 2026-06-04 | $0.28 | $0.28 | 890,100 | — | — |
| 2026-06-03 | $0.29 | $0.29 | 564,000 | — | — |
| 2026-06-02 | $0.29 | $0.29 | 1,073,300 | — | — |
| 2026-06-01 | $0.28 | $0.28 | 1,537,200 | — | — |
| 2026-05-29 | $0.28 | $0.28 | 1,698,000 | — | — |
| 2026-05-28 | $0.31 | $0.31 | 1,404,800 | — | — |
| 2026-05-27 | $0.29 | $0.29 | 1,001,900 | — | — |
| 2026-05-26 | $0.30 | $0.30 | 1,627,400 | — | — |
| 2026-05-22 | $0.31 | $0.31 | 1,298,900 | — | — |
| 2026-05-21 | $0.30 | $0.30 | 1,005,300 | — | — |
| 2026-05-20 | $0.30 | $0.30 | 3,103,100 | — | — |
| 2026-05-19 | $0.27 | $0.27 | 1,953,400 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 1,540,100 | — | — |
| 2026-05-15 | $0.29 | $0.29 | 2,640,500 | — | — |
| 2026-05-14 | $0.32 | $0.32 | 2,140,500 | — | — |
| 2026-05-13 | $0.33 | $0.33 | 1,548,000 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 2,138,500 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 2,865,500 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 1,239,700 | — | — |
| 2026-05-07 | $0.36 | $0.36 | 2,256,500 | — | — |
| 2026-05-06 | $0.38 | $0.38 | 2,230,100 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 2,491,900 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 2,950,100 | — | — |
| 2026-05-01 | $0.39 | $0.39 | 11,073,400 | — | — |
| 2026-04-30 | $0.36 | $0.36 | 2,649,000 | — | — |
| 2026-04-29 | $0.33 | $0.33 | 2,856,900 | — | — |
| 2026-04-28 | $0.36 | $0.36 | 3,219,300 | — | — |
| 2026-04-27 | $0.35 | $0.35 | 6,178,300 | — | — |
| 2026-04-24 | $0.38 | $0.38 | 7,041,700 | — | — |
| 2026-04-23 | $0.38 | $0.38 | 11,638,700 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 22,371,200 | — | — |
| 2026-04-21 | $0.34 | $0.34 | 58,294,400 | — | — |
| 2026-04-20 | $0.41 | $0.41 | 648,577,800 | — | — |
| 2026-04-17 | $0.26 | $0.26 | 111,843,500 | — | — |
| 2026-04-16 | $0.25 | $0.25 | 2,368,500 | — | — |
| 2026-04-15 | $0.26 | $0.26 | 1,576,000 | — | — |