Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.86 | $10.86 | 800 | — | — |
| 2026-08-26 | $10.86 | $10.86 | 0 | — | — |
| 2026-08-25 | $10.86 | $10.86 | 8,100 | $10.86 | 4 |
| 2026-08-24 | $10.86 | $10.86 | 8,000 | $10.86 | 1 |
| 2026-08-21 | $10.85 | $10.85 | 0 | — | — |
| 2026-08-20 | $10.85 | $10.85 | 1,300 | — | — |
| 2026-08-19 | $10.85 | $10.85 | 0 | $10.86 | 8 |
| 2026-08-18 | $10.85 | $10.85 | 1,003,000 | — | — |
| 2026-08-17 | $10.84 | $10.84 | 600 | — | — |
| 2026-08-14 | $10.85 | $10.85 | 1,400 | $10.86 | 26 |
| 2026-08-13 | $10.85 | $10.85 | 700 | — | — |
| 2026-08-12 | $10.84 | $10.84 | 600 | — | — |
| 2026-08-11 | $10.84 | $10.84 | 550,900 | — | — |
| 2026-08-10 | $10.84 | $10.84 | 830,800 | — | — |
| 2026-08-07 | $10.84 | $10.84 | 350,600 | — | — |
| 2026-08-06 | $10.82 | $10.82 | 2,200 | — | — |
| 2026-08-05 | $10.83 | $10.83 | 1,000 | — | — |
| 2026-08-04 | $10.90 | $10.90 | 1,100 | — | — |
| 2026-08-03 | $10.82 | $10.82 | 1,200 | — | — |
| 2026-07-31 | $10.82 | $10.82 | 19,200 | — | — |
| 2026-07-30 | $10.83 | $10.83 | 14,400 | — | — |
| 2026-07-29 | $10.83 | $10.83 | 27,700 | — | — |
| 2026-07-28 | $10.86 | $10.86 | 11,200 | $10.87 | 10 |
| 2026-07-27 | $10.82 | $10.82 | 8,000 | — | — |
| 2026-07-24 | $10.82 | $10.82 | 3,100 | — | — |
| 2026-07-23 | $10.90 | $10.90 | 200 | — | — |
| 2026-07-22 | $10.81 | $10.81 | 400 | — | — |
| 2026-07-21 | $10.79 | $10.79 | 5,000 | — | — |
| 2026-07-20 | $10.78 | $10.78 | 0 | — | — |
| 2026-07-17 | $10.78 | $10.78 | 400 | — | — |
| 2026-07-16 | $10.79 | $10.79 | 87,300 | — | — |
| 2026-07-15 | $10.79 | $10.79 | 1,700 | — | — |
| 2026-07-14 | $10.82 | $10.82 | 600 | — | — |
| 2026-07-13 | $10.80 | $10.80 | 150,500 | — | — |
| 2026-07-10 | $10.79 | $10.79 | 2,000 | — | — |
| 2026-07-09 | $10.79 | $10.79 | 900 | — | — |
| 2026-07-08 | $10.82 | $10.82 | 57,900 | — | — |
| 2026-07-07 | $10.79 | $10.79 | 122,800 | — | — |
| 2026-07-06 | $10.79 | $10.79 | 1,100 | — | — |
| 2026-07-02 | $10.79 | $10.79 | 55,800 | — | — |
| 2026-07-01 | $10.82 | $10.82 | 1,300 | — | — |
| 2026-06-30 | $10.85 | $10.85 | 4,600 | — | — |
| 2026-06-29 | $10.90 | $10.90 | 97,800 | — | — |
| 2026-06-26 | $10.90 | $10.90 | 1,567,000 | — | — |
| 2026-06-25 | $11.30 | $11.30 | 42,400 | — | — |
| 2026-06-24 | $10.81 | $10.81 | 18,000 | — | — |
| 2026-06-23 | $10.83 | $10.83 | 1,565,100 | — | — |
| 2026-06-22 | $10.86 | $10.86 | 1,414,500 | — | — |
| 2026-06-18 | $10.80 | $10.80 | 126,300 | — | — |
| 2026-06-17 | $10.87 | $10.87 | 61,300 | — | — |
| 2026-06-16 | $10.86 | $10.86 | 2,111,200 | — | — |
| 2026-06-15 | $10.80 | $10.80 | 484,700 | — | — |
| 2026-06-12 | $10.86 | $10.86 | 1,373,700 | — | — |
| 2026-06-11 | $10.82 | $10.82 | 147,700 | — | — |
| 2026-06-10 | $10.80 | $10.80 | 125,300 | — | — |
| 2026-06-09 | $10.81 | $10.81 | 1,300 | — | — |
| 2026-06-08 | $10.81 | $10.81 | 0 | — | — |
| 2026-06-05 | $10.81 | $10.81 | 0 | — | — |
| 2026-06-04 | $10.81 | $10.81 | 800 | — | — |
| 2026-06-03 | $10.81 | $10.81 | 3,300 | — | — |
| 2026-06-02 | $10.81 | $10.81 | 100 | — | — |
| 2026-06-01 | $10.83 | $10.83 | 0 | — | — |
| 2026-05-29 | $10.83 | $10.83 | 400 | — | — |
| 2026-05-28 | $10.84 | $10.84 | 0 | — | — |
| 2026-05-27 | $10.84 | $10.84 | 3,700 | — | — |
| 2026-05-26 | $10.81 | $10.81 | 2,400 | — | — |
| 2026-05-22 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-21 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-20 | $10.79 | $10.79 | 0 | — | — |
| 2026-05-19 | $10.79 | $10.79 | 100 | — | — |
| 2026-05-18 | $10.78 | $10.78 | 0 | — | — |
| 2026-05-15 | $10.78 | $10.78 | 500 | — | — |
| 2026-05-14 | $10.78 | $10.78 | 101,000 | — | — |
| 2026-05-13 | $10.77 | $10.77 | 0 | — | — |
| 2026-05-12 | $10.77 | $10.77 | 1,200 | — | — |
| 2026-05-11 | $10.78 | $10.78 | 0 | — | — |
| 2026-05-08 | $10.78 | $10.78 | 2,200 | — | — |
| 2026-05-07 | $10.88 | $10.88 | 2,800 | — | — |
| 2026-05-06 | $10.76 | $10.76 | 0 | — | — |
| 2026-05-05 | $10.76 | $10.76 | 0 | — | — |
| 2026-05-04 | $10.76 | $10.76 | 400 | — | — |
| 2026-05-01 | $10.74 | $10.74 | 0 | — | — |
| 2026-04-30 | $10.74 | $10.74 | 175,200 | — | — |
| 2026-04-29 | $10.75 | $10.75 | 58,800 | — | — |
| 2026-04-28 | $10.72 | $10.72 | 1,300 | — | — |
| 2026-04-27 | $10.75 | $10.75 | 100,000 | — | — |
| 2026-04-24 | $10.75 | $10.75 | 0 | — | — |
| 2026-04-23 | $10.75 | $10.75 | 25,000 | — | — |
| 2026-04-22 | $10.75 | $10.75 | 0 | — | — |
| 2026-04-21 | $10.75 | $10.75 | 1,000 | — | — |
| 2026-04-20 | $10.75 | $10.75 | 400 | — | — |
| 2026-04-17 | $10.74 | $10.74 | 0 | — | — |
| 2026-04-16 | $10.74 | $10.74 | 0 | — | — |
| 2026-04-15 | $10.74 | $10.74 | 0 | — | — |
| 2026-04-14 | $10.74 | $10.74 | 10,900 | — | — |
| 2026-04-13 | $10.74 | $10.74 | 0 | — | — |
| 2026-04-10 | $10.74 | $10.74 | 900 | — | — |
| 2026-04-09 | $10.72 | $10.72 | 300 | — | — |
| 2026-04-08 | $10.74 | $10.74 | 7,600 | — | — |
| 2026-04-07 | $10.73 | $10.73 | 12,300 | — | — |