Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.23 | $4.23 | 800 |
| 2026-08-26 | $4.03 | $4.03 | 0 |
| 2026-08-25 | $4.03 | $4.03 | 0 |
| 2026-08-24 | $4.03 | $4.03 | 4,600 |
| 2026-08-21 | $4.37 | $4.37 | 0 |
| 2026-08-20 | $4.37 | $4.37 | 8,400 |
| 2026-08-19 | $4.38 | $4.38 | 100 |
| 2026-08-18 | $4.16 | $4.16 | 300 |
| 2026-08-17 | $4.25 | $4.25 | 300 |
| 2026-08-14 | $4.40 | $4.40 | 100 |
| 2026-08-13 | $4.53 | $4.53 | 0 |
| 2026-08-12 | $4.53 | $4.53 | 300 |
| 2026-08-11 | $4.53 | $4.53 | 500 |
| 2026-08-10 | $4.58 | $4.58 | 700 |
| 2026-08-07 | $5.00 | $5.00 | 0 |
| 2026-08-06 | $5.00 | $5.00 | 600 |
| 2026-08-05 | $5.30 | $5.30 | 500 |
| 2026-08-04 | $5.28 | $5.28 | 4,000 |
| 2026-08-03 | $4.20 | $4.20 | 300 |
| 2026-07-31 | $4.20 | $4.20 | 100 |
| 2026-07-30 | $4.10 | $4.10 | 5,400 |
| 2026-07-29 | $4.33 | $4.33 | 100 |
| 2026-07-28 | $4.29 | $4.29 | 200 |
| 2026-07-27 | $4.33 | $4.33 | 800 |
| 2026-07-24 | $4.38 | $4.38 | 2,900 |
| 2026-07-23 | $4.50 | $4.50 | 1,100 |
| 2026-07-22 | $4.58 | $4.58 | 0 |
| 2026-07-21 | $4.58 | $4.58 | 2,500 |
| 2026-07-20 | $4.70 | $4.70 | 300 |
| 2026-07-17 | $5.00 | $5.00 | 0 |
| 2026-07-16 | $5.00 | $5.00 | 6,100 |
| 2026-07-15 | $4.49 | $4.49 | 400 |
| 2026-07-14 | $4.44 | $4.44 | 0 |
| 2026-07-13 | $4.44 | $4.44 | 800 |
| 2026-07-10 | $4.60 | $4.60 | 12,400 |
| 2026-07-09 | $3.55 | $3.55 | 0 |
| 2026-07-08 | $3.55 | $3.55 | 0 |
| 2026-07-07 | $3.55 | $3.55 | 700 |
| 2026-07-06 | $3.60 | $3.60 | 1,600 |
| 2026-07-02 | $3.50 | $3.50 | 8,200 |
| 2026-07-01 | $3.55 | $3.55 | 1,200 |
| 2026-06-30 | $3.35 | $3.35 | 0 |
| 2026-06-29 | $3.35 | $3.35 | 0 |
| 2026-06-26 | $3.35 | $3.35 | 5,700 |
| 2026-06-25 | $3.35 | $3.35 | 400 |
| 2026-06-24 | $3.32 | $3.32 | 0 |
| 2026-06-23 | $3.32 | $3.32 | 700 |
| 2026-06-22 | $3.50 | $3.50 | 1,200 |
| 2026-06-18 | $3.51 | $3.51 | 25,600 |
| 2026-06-17 | $3.55 | $3.55 | 0 |
| 2026-06-16 | $3.55 | $3.55 | 11,500 |
| 2026-06-15 | $3.65 | $3.65 | 600 |
| 2026-06-12 | $3.61 | $3.61 | 500 |
| 2026-06-11 | $3.80 | $3.80 | 0 |
| 2026-06-10 | $3.80 | $3.80 | 3,600 |
| 2026-06-09 | $3.90 | $3.90 | 19,400 |
| 2026-06-08 | $3.49 | $3.49 | 100 |
| 2026-06-05 | $3.35 | $3.35 | 1,400 |
| 2026-06-04 | $3.51 | $3.51 | 300 |
| 2026-06-03 | $3.52 | $3.52 | 2,300 |
| 2026-06-02 | $3.55 | $3.55 | 500 |
| 2026-06-01 | $3.55 | $3.55 | 2,600 |
| 2026-05-29 | $3.45 | $3.45 | 400 |
| 2026-05-28 | $3.42 | $3.42 | 1,500 |
| 2026-05-27 | $3.39 | $3.39 | 6,900 |
| 2026-05-26 | $3.52 | $3.52 | 700 |
| 2026-05-22 | $3.50 | $3.50 | 900 |
| 2026-05-21 | $3.69 | $3.69 | 0 |
| 2026-05-20 | $3.69 | $3.69 | 8,800 |
| 2026-05-19 | $3.83 | $3.83 | 1,100 |
| 2026-05-18 | $3.75 | $3.75 | 700 |
| 2026-05-15 | $3.76 | $3.76 | 100 |
| 2026-05-14 | $3.75 | $3.75 | 4,000 |
| 2026-05-13 | $3.75 | $3.75 | 7,900 |
| 2026-05-12 | $4.30 | $4.30 | 3,200 |
| 2026-05-11 | $4.35 | $4.35 | 500 |
| 2026-05-08 | $4.08 | $4.08 | 500 |
| 2026-05-07 | $4.15 | $4.15 | 3,200 |
| 2026-05-06 | $3.82 | $3.82 | 4,200 |
| 2026-05-05 | $3.82 | $3.82 | 300 |
| 2026-05-04 | $3.90 | $3.90 | 12,400 |
| 2026-05-01 | $3.84 | $3.84 | 1,100 |
| 2026-04-30 | $4.04 | $4.04 | 500 |
| 2026-04-29 | $4.04 | $4.04 | 0 |
| 2026-04-28 | $4.04 | $4.04 | 700 |
| 2026-04-27 | $4.10 | $4.10 | 25,400 |
| 2026-04-24 | $4.19 | $4.19 | 200 |
| 2026-04-23 | $4.30 | $4.30 | 100 |
| 2026-04-22 | $4.26 | $4.26 | 1,100 |
| 2026-04-21 | $4.20 | $4.20 | 1,000 |
| 2026-04-20 | $4.15 | $4.15 | 700 |
| 2026-04-17 | $4.10 | $4.10 | 200 |
| 2026-04-16 | $4.14 | $4.14 | 3,300 |
| 2026-04-15 | $4.12 | $4.12 | 1,400 |
| 2026-04-14 | $4.14 | $4.14 | 7,300 |
| 2026-04-13 | $4.11 | $4.11 | 13,000 |
| 2026-04-10 | $4.20 | $4.20 | 1,800 |
| 2026-04-09 | $4.19 | $4.19 | 300 |
| 2026-04-08 | $3.91 | $3.91 | 0 |
| 2026-04-07 | $3.91 | $3.91 | 0 |