Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $28.71 | $28.85 | 2,062 |
| 2026-08-27 | $30.32 | $30.46 | 1,297 |
| 2026-08-26 | $29.41 | $29.55 | 973 |
| 2026-08-25 | $29.38 | $29.52 | 5,831 |
| 2026-08-24 | $29.82 | $29.97 | 4,091 |
| 2026-08-21 | $29.38 | $29.52 | 1,209 |
| 2026-08-20 | $29.36 | $29.50 | 5,983 |
| 2026-08-19 | $30.35 | $30.49 | 2,136 |
| 2026-08-18 | $30.09 | $30.24 | 1,554 |
| 2026-08-17 | $31.26 | $31.41 | 2,446 |
| 2026-08-14 | $31.20 | $31.35 | 4,496 |
| 2026-08-13 | $32.39 | $32.55 | 2,240 |
| 2026-08-12 | $31.42 | $31.57 | 4,784 |
| 2026-08-11 | $30.48 | $30.63 | 3,691 |
| 2026-08-10 | $31.48 | $31.63 | 3,163 |
| 2026-08-07 | $31.37 | $31.52 | 1,426 |
| 2026-08-06 | $31.66 | $31.81 | 5,496 |
| 2026-08-05 | $31.39 | $31.55 | 2,152 |
| 2026-08-04 | $31.39 | $31.54 | 21,480 |
| 2026-08-03 | $29.78 | $29.93 | 1,997 |
| 2026-07-31 | $31.87 | $32.03 | 1,301 |
| 2026-07-30 | $30.82 | $30.96 | 4,801 |
| 2026-07-29 | $29.21 | $29.35 | 23,384 |
| 2026-07-28 | $30.05 | $30.20 | 18,225 |
| 2026-07-27 | $29.47 | $29.61 | 1,455,683 |
| 2026-07-24 | $31.69 | $31.84 | 322,549 |
| 2026-07-23 | $32.17 | $32.33 | 12,018 |
| 2026-07-22 | $32.10 | $32.26 | 13,401 |
| 2026-07-21 | $32.24 | $32.40 | 752,332 |
| 2026-07-20 | $32.39 | $32.55 | 103,178 |
| 2026-07-17 | $33.65 | $33.82 | 2,996 |
| 2026-07-16 | $32.67 | $32.82 | 4,591 |
| 2026-07-15 | $32.63 | $32.78 | 10,250 |
| 2026-07-14 | $32.51 | $32.67 | 3,617 |
| 2026-07-13 | $31.82 | $31.97 | 6,959 |
| 2026-07-10 | $32.26 | $32.42 | 9,561 |
| 2026-07-09 | $31.77 | $31.92 | 16,440 |
| 2026-07-08 | $31.78 | $31.93 | 2,846 |
| 2026-07-07 | $32.11 | $32.27 | 10,784 |
| 2026-07-06 | $31.09 | $31.24 | 37,789 |
| 2026-07-02 | $30.41 | $30.56 | 458,625 |
| 2026-07-01 | $33.69 | $33.85 | 3,892 |
| 2026-06-30 | $32.95 | $33.11 | 3,680 |
| 2026-06-29 | $33.82 | $33.98 | 4,900 |
| 2026-06-26 | $33.01 | $33.17 | 5,903 |
| 2026-06-25 | $32.06 | $32.22 | 4,704 |
| 2026-06-24 | $32.14 | $32.30 | 4,316 |
| 2026-06-23 | $32.92 | $33.09 | 4,795 |
| 2026-06-22 | $33.66 | $33.82 | 7,588 |
| 2026-06-18 | $33.00 | $33.16 | 9,997 |
| 2026-06-17 | $29.20 | $29.34 | 14,105 |
| 2026-06-16 | $31.32 | $31.47 | 4,766 |
| 2026-06-15 | $30.83 | $30.99 | 16,891 |
| 2026-06-12 | $29.43 | $29.57 | 5,933 |
| 2026-06-11 | $29.06 | $29.20 | 5,349 |
| 2026-06-10 | $29.60 | $29.74 | 6,444 |
| 2026-06-09 | $32.58 | $32.74 | 5,844 |
| 2026-06-08 | $31.85 | $32.01 | 5,649 |
| 2026-06-05 | $31.91 | $32.07 | 7,066 |
| 2026-06-04 | $38.72 | $38.83 | 14,143 |
| 2026-06-03 | $33.00 | $33.09 | 6,449 |
| 2026-06-02 | $34.37 | $34.47 | 7,821 |
| 2026-06-01 | $34.15 | $34.25 | 10,139 |
| 2026-05-29 | $33.00 | $33.09 | 3,851 |
| 2026-05-28 | $33.04 | $33.13 | 3,983 |
| 2026-05-27 | $33.26 | $33.36 | 3,631 |
| 2026-05-26 | $32.54 | $32.63 | 8,833 |
| 2026-05-22 | $32.77 | $32.86 | 2,644 |
| 2026-05-21 | $32.04 | $32.13 | 4,978 |
| 2026-05-20 | $31.11 | $31.20 | 5,214 |
| 2026-05-19 | $31.99 | $32.08 | 6,534 |
| 2026-05-18 | $32.44 | $32.53 | 4,497 |
| 2026-05-15 | $32.89 | $32.98 | 3,897 |
| 2026-05-14 | $32.22 | $32.31 | 9,202 |
| 2026-05-13 | $32.84 | $32.93 | 9,786 |
| 2026-05-12 | $32.03 | $32.12 | 2,849 |
| 2026-05-11 | $32.71 | $32.80 | 9,998 |
| 2026-05-08 | $32.81 | $32.90 | 6,350 |
| 2026-05-07 | $32.15 | $32.24 | 26,511 |
| 2026-05-06 | $33.14 | $33.23 | 6,424 |
| 2026-05-05 | $32.42 | $32.52 | 7,235 |
| 2026-05-04 | $32.01 | $32.10 | 16,339 |
| 2026-05-01 | $32.45 | $32.54 | 9,517 |
| 2026-04-30 | $32.00 | $32.09 | 22,567 |
| 2026-04-29 | $32.03 | $32.12 | 4,722 |
| 2026-04-28 | $30.42 | $30.51 | 6,737 |
| 2026-04-27 | $32.17 | $32.26 | 9,489 |
| 2026-04-24 | $32.21 | $32.30 | 7,415 |
| 2026-04-23 | $32.08 | $32.17 | 7,653 |
| 2026-04-22 | $30.81 | $30.89 | 2,118 |
| 2026-04-21 | $30.00 | $30.08 | 24,161 |
| 2026-04-20 | $30.38 | $30.47 | 6,426 |
| 2026-04-17 | $31.00 | $31.09 | 4,809 |
| 2026-04-16 | $30.52 | $30.60 | 4,003 |
| 2026-04-15 | $31.30 | $31.38 | 4,124 |
| 2026-04-14 | $30.73 | $30.82 | 8,597 |
| 2026-04-13 | $31.54 | $31.63 | 10,967 |
| 2026-04-10 | $30.35 | $30.44 | 5,114 |
| 2026-04-09 | $30.84 | $30.93 | 8,783 |
| 2026-04-08 | $30.28 | $30.37 | 13,760 |