Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 4,259 |
| 2026-09-03 | — | — | — | $1.01 | 3,315 |
| 2026-09-02 | — | — | — | $0.96 | 15,491 |
| 2026-09-01 | — | — | — | $0.97 | 2,692 |
| 2026-08-31 | — | — | — | $1.03 | 13,458 |
| 2026-08-28 | — | — | — | $1.03 | 12,522 |
| 2026-08-27 | $1.08 | $1.08 | 272,300 | $1.09 | 6,747 |
| 2026-08-26 | $1.09 | $1.09 | 402,600 | $1.10 | 4,840 |
| 2026-08-25 | $1.11 | $1.11 | 441,000 | $1.15 | 9,065 |
| 2026-08-24 | $1.15 | $1.15 | 959,000 | $1.14 | 28,336 |
| 2026-08-21 | $1.14 | $1.14 | 832,300 | $1.13 | 15,438 |
| 2026-08-20 | $1.12 | $1.12 | 1,573,000 | $1.10 | 11,300 |
| 2026-08-19 | $1.07 | $1.07 | 2,092,100 | $1.15 | 21,066 |
| 2026-08-18 | $1.12 | $1.12 | 1,623,800 | $1.14 | 9,463 |
| 2026-08-17 | $1.15 | $1.15 | 1,915,800 | $1.15 | 17,350 |
| 2026-08-14 | $1.14 | $1.14 | 991,900 | $1.08 | 10,162 |
| 2026-08-13 | $1.04 | $1.04 | 1,519,200 | $1.00 | 74,993 |
| 2026-08-12 | $0.99 | $0.99 | 2,047,700 | $0.99 | 25,878 |
| 2026-08-11 | $1.01 | $1.01 | 414,700 | $1.01 | 1,758 |
| 2026-08-10 | $1.01 | $1.01 | 750,800 | $1.04 | 32,056 |
| 2026-08-07 | $1.00 | $1.00 | 982,100 | $1.01 | 9,334 |
| 2026-08-06 | $0.97 | $0.97 | 1,989,100 | $1.06 | 54,179 |
| 2026-08-05 | $0.99 | $0.99 | 985,000 | $0.97 | 12,247 |
| 2026-08-04 | $0.97 | $0.97 | 577,800 | $0.99 | 12,596 |
| 2026-08-03 | $0.97 | $0.97 | 3,012,500 | $1.07 | 48,624 |
| 2026-07-31 | $1.03 | $1.03 | 388,500 | $1.09 | 2,625 |
| 2026-07-30 | $0.97 | $0.97 | 15,300 | — | — |
| 2026-07-29 | $0.96 | $0.96 | 56,000 | $1.01 | 474 |
| 2026-07-28 | $0.97 | $0.97 | 266,100 | $0.93 | 1,011 |
| 2026-07-27 | $0.91 | $0.91 | 114,600 | $0.91 | 1,468 |
| 2026-07-24 | $0.89 | $0.89 | 328,800 | $0.97 | 5,169 |
| 2026-07-23 | $1.02 | $1.02 | 490,500 | $0.96 | 17,996 |
| 2026-07-22 | $0.95 | $0.95 | 418,800 | $1.04 | 4,033 |
| 2026-07-21 | $1.00 | $1.00 | 341,000 | $0.99 | 11,014 |
| 2026-07-20 | $1.02 | $1.02 | 215,600 | $1.06 | 3,746 |
| 2026-07-17 | $1.07 | $1.07 | 140,800 | — | — |
| 2026-07-16 | $1.10 | $1.10 | 225,300 | — | — |
| 2026-07-15 | $1.11 | $1.11 | 482,600 | — | — |
| 2026-07-14 | $1.24 | $1.24 | 546,100 | — | — |
| 2026-07-13 | $1.33 | $1.33 | 384,300 | — | — |
| 2026-07-10 | $1.23 | $1.23 | 244,800 | — | — |
| 2026-07-09 | $1.26 | $1.26 | 262,600 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 53,400 | — | — |
| 2026-07-07 | $1.26 | $1.26 | 139,500 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 292,500 | — | — |
| 2026-07-02 | $1.31 | $1.31 | 161,200 | — | — |
| 2026-07-01 | $1.23 | $1.23 | 146,500 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 131,700 | — | — |
| 2026-06-29 | $1.23 | $1.23 | 183,700 | — | — |
| 2026-06-26 | $1.18 | $1.18 | 216,100 | — | — |
| 2026-06-25 | $1.13 | $1.13 | 182,600 | — | — |
| 2026-06-24 | $1.12 | $1.12 | 73,200 | — | — |
| 2026-06-23 | $1.16 | $1.16 | 59,500 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 146,900 | — | — |
| 2026-06-18 | $1.16 | $1.16 | 290,900 | — | — |
| 2026-06-17 | $1.08 | $1.08 | 267,700 | — | — |
| 2026-06-16 | $1.10 | $1.10 | 112,200 | — | — |
| 2026-06-15 | $1.11 | $1.11 | 276,200 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 423,500 | — | — |
| 2026-06-11 | $1.13 | $1.13 | 349,100 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 132,700 | — | — |
| 2026-06-09 | $1.22 | $1.22 | 132,600 | — | — |
| 2026-06-08 | $1.22 | $1.22 | 118,800 | — | — |
| 2026-06-05 | $1.24 | $1.24 | 84,300 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 196,700 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 646,600 | — | — |
| 2026-06-02 | $1.36 | $1.36 | 167,700 | — | — |
| 2026-06-01 | $1.40 | $1.40 | 114,600 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 228,100 | — | — |
| 2026-05-28 | $1.46 | $1.46 | 249,100 | — | — |
| 2026-05-27 | $1.47 | $1.47 | 259,900 | — | — |
| 2026-05-26 | $1.51 | $1.51 | 191,200 | — | — |
| 2026-05-22 | $1.48 | $1.48 | 575,600 | — | — |
| 2026-05-21 | $1.46 | $1.46 | 1,146,000 | — | — |
| 2026-05-20 | $1.61 | $1.61 | 276,300 | — | — |
| 2026-05-19 | $1.38 | $1.38 | 247,000 | — | — |
| 2026-05-18 | $1.35 | $1.35 | 80,000 | — | — |
| 2026-05-15 | $1.37 | $1.37 | 97,300 | — | — |
| 2026-05-14 | $1.45 | $1.45 | 279,700 | — | — |
| 2026-05-13 | $1.50 | $1.50 | 279,800 | — | — |
| 2026-05-12 | $1.56 | $1.56 | 75,100 | — | — |
| 2026-05-11 | $1.53 | $1.53 | 114,000 | — | — |
| 2026-05-08 | $1.58 | $1.58 | 168,900 | — | — |
| 2026-05-07 | $1.51 | $1.51 | 179,300 | — | — |
| 2026-05-06 | $1.47 | $1.47 | 183,500 | — | — |
| 2026-05-05 | $1.43 | $1.43 | 135,000 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 131,700 | — | — |
| 2026-05-01 | $1.34 | $1.34 | 77,400 | — | — |
| 2026-04-30 | $1.28 | $1.28 | 123,100 | — | — |
| 2026-04-29 | $1.26 | $1.26 | 93,800 | — | — |
| 2026-04-28 | $1.25 | $1.25 | 281,000 | — | — |
| 2026-04-27 | $1.26 | $1.26 | 87,700 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 161,600 | — | — |
| 2026-04-23 | $1.23 | $1.23 | 197,300 | — | — |
| 2026-04-22 | $1.24 | $1.24 | 95,100 | — | — |
| 2026-04-21 | $1.23 | $1.23 | 99,600 | — | — |
| 2026-04-20 | $1.21 | $1.21 | 143,900 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 328,000 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 170,100 | — | — |
| 2026-04-15 | $1.33 | $1.33 | 141,100 | — | — |