Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $11.36 | $11.36 | 100 |
| 2026-08-27 | $11.53 | $11.53 | 1,280 |
| 2026-08-26 | $11.53 | $11.53 | 0 |
| 2026-08-25 | $11.53 | $11.53 | 640 |
| 2026-08-24 | $11.37 | $11.37 | 1,136 |
| 2026-08-21 | $10.20 | $10.20 | 245 |
| 2026-08-20 | $11.88 | $11.88 | 0 |
| 2026-08-19 | $11.88 | $11.88 | 680 |
| 2026-08-18 | $11.15 | $11.15 | 2,636 |
| 2026-08-17 | $11.50 | $11.50 | 2,945 |
| 2026-08-14 | $11.50 | $11.50 | 401 |
| 2026-08-13 | $11.82 | $11.82 | 900 |
| 2026-08-12 | $11.69 | $11.69 | 0 |
| 2026-08-11 | $11.69 | $11.69 | 204 |
| 2026-08-10 | $11.22 | $11.22 | 100 |
| 2026-08-07 | $11.20 | $11.20 | 1,750 |
| 2026-08-06 | $10.25 | $10.25 | 0 |
| 2026-08-05 | $10.25 | $10.25 | 0 |
| 2026-08-04 | $10.25 | $10.25 | 167 |
| 2026-08-03 | $9.49 | $9.49 | 1,185 |
| 2026-07-31 | $9.86 | $9.86 | 0 |
| 2026-07-30 | $9.86 | $9.86 | 1,950 |
| 2026-07-29 | $10.02 | $10.02 | 0 |
| 2026-07-28 | $10.02 | $10.02 | 0 |
| 2026-07-27 | $10.02 | $10.02 | 1,100 |
| 2026-07-24 | $10.48 | $10.48 | 800 |
| 2026-07-23 | $10.41 | $10.41 | 0 |
| 2026-07-22 | $10.41 | $10.41 | 300 |
| 2026-07-21 | $10.50 | $10.50 | 300 |
| 2026-07-20 | $10.50 | $10.50 | 0 |
| 2026-07-17 | $10.50 | $10.50 | 0 |
| 2026-07-16 | $10.50 | $10.50 | 0 |
| 2026-07-15 | $10.50 | $10.50 | 5,460 |
| 2026-07-14 | $10.50 | $10.50 | 0 |
| 2026-07-13 | $10.50 | $10.50 | 2,000 |
| 2026-07-10 | $10.14 | $10.14 | 300 |
| 2026-07-09 | $11.75 | $11.75 | 4,090 |
| 2026-07-08 | $11.50 | $11.50 | 0 |
| 2026-07-07 | $11.50 | $11.50 | 12,435 |
| 2026-07-06 | $11.45 | $11.45 | 4,000 |
| 2026-07-02 | $12.30 | $12.30 | 7,000 |
| 2026-07-01 | $11.88 | $11.88 | 4,164 |
| 2026-06-30 | $11.17 | $11.17 | 6,250 |
| 2026-06-29 | $11.00 | $11.00 | 69,815 |
| 2026-06-26 | $10.00 | $10.00 | 3,500 |
| 2026-06-25 | $10.04 | $10.04 | 0 |
| 2026-06-24 | $10.04 | $10.04 | 350 |
| 2026-06-23 | $10.05 | $10.05 | 1,530 |
| 2026-06-22 | $10.04 | $10.04 | 0 |
| 2026-06-18 | $10.04 | $10.04 | 0 |
| 2026-06-17 | $10.04 | $10.04 | 42,782 |
| 2026-06-16 | $9.63 | $9.63 | 1,019 |
| 2026-06-15 | $9.39 | $9.39 | 255 |
| 2026-06-12 | $9.52 | $9.52 | 100 |
| 2026-06-11 | $9.44 | $9.44 | 205 |
| 2026-06-10 | $9.41 | $9.41 | 0 |
| 2026-06-09 | $9.41 | $9.41 | 2,611 |
| 2026-06-08 | $9.20 | $9.20 | 10,500 |
| 2026-06-05 | $9.50 | $9.50 | 0 |
| 2026-06-04 | $9.50 | $9.50 | 100 |
| 2026-06-03 | $8.76 | $8.76 | 440 |
| 2026-06-02 | $9.00 | $9.00 | 200 |
| 2026-06-01 | $9.20 | $9.20 | 1,107 |
| 2026-05-29 | $9.50 | $9.50 | 0 |
| 2026-05-28 | $9.50 | $9.50 | 900 |
| 2026-05-27 | $9.75 | $9.75 | 1,235 |
| 2026-05-26 | $9.75 | $9.75 | 0 |
| 2026-05-22 | $9.75 | $9.75 | 0 |
| 2026-05-21 | $9.75 | $9.75 | 1,245 |
| 2026-05-20 | $9.75 | $9.75 | 813 |
| 2026-05-19 | $9.75 | $9.75 | 0 |
| 2026-05-18 | $9.75 | $9.75 | 155 |
| 2026-05-15 | $9.74 | $9.74 | 130 |
| 2026-05-14 | $10.30 | $10.30 | 312 |
| 2026-05-13 | $10.80 | $10.80 | 200 |
| 2026-05-12 | $10.26 | $10.26 | 3,312 |
| 2026-05-11 | $10.65 | $10.65 | 650 |
| 2026-05-08 | $11.06 | $11.06 | 0 |
| 2026-05-07 | $11.06 | $11.06 | 0 |
| 2026-05-06 | $11.06 | $11.06 | 2,350 |
| 2026-05-05 | $10.50 | $10.50 | 0 |
| 2026-05-04 | $10.50 | $10.50 | 0 |
| 2026-05-01 | $10.50 | $10.50 | 0 |
| 2026-04-30 | $10.50 | $10.50 | 560 |
| 2026-04-29 | $10.25 | $10.25 | 4,900 |
| 2026-04-28 | $10.25 | $10.25 | 1,265 |
| 2026-04-27 | $9.99 | $9.99 | 5,957 |
| 2026-04-24 | $10.45 | $10.45 | 13,816 |
| 2026-04-23 | $10.50 | $10.50 | 0 |
| 2026-04-22 | $10.50 | $10.50 | 120 |
| 2026-04-21 | $10.50 | $10.50 | 0 |
| 2026-04-20 | $10.50 | $10.50 | 0 |
| 2026-04-17 | $10.50 | $10.50 | 1,507 |
| 2026-04-16 | $10.68 | $10.68 | 1,750 |
| 2026-04-15 | $10.50 | $10.50 | 10,282 |
| 2026-04-14 | $10.57 | $10.57 | 23,365 |
| 2026-04-13 | $11.15 | $11.15 | 4,108 |
| 2026-04-10 | $9.70 | $9.70 | 0 |
| 2026-04-09 | $9.70 | $9.70 | 0 |
| 2026-04-08 | $9.70 | $9.70 | 2,345 |