Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $5.79 | 98 |
| 2026-09-02 | — | — | — | $5.84 | 43 |
| 2026-08-28 | — | — | — | $5.78 | 20 |
| 2026-08-27 | $5.80 | $5.80 | 2,800 | $5.80 | 51 |
| 2026-08-26 | $5.71 | $5.71 | 1,100 | $5.71 | 100 |
| 2026-08-25 | $5.73 | $5.73 | 1,800 | $5.80 | 82 |
| 2026-08-24 | $5.79 | $5.79 | 4,900 | — | — |
| 2026-08-21 | $5.79 | $5.79 | 2,900 | $5.84 | 84 |
| 2026-08-20 | $5.80 | $5.80 | 4,100 | $5.78 | 92 |
| 2026-08-19 | $5.75 | $5.75 | 4,100 | — | — |
| 2026-08-18 | $5.75 | $5.75 | 900 | — | — |
| 2026-08-17 | $5.70 | $5.70 | 1,400 | — | — |
| 2026-08-14 | $5.74 | $5.74 | 300 | — | — |
| 2026-08-13 | $5.75 | $5.75 | 1,700 | $5.75 | 67 |
| 2026-08-12 | $5.68 | $5.68 | 2,300 | — | — |
| 2026-08-11 | $5.72 | $5.72 | 3,800 | — | — |
| 2026-08-10 | $5.80 | $5.80 | 4,700 | — | — |
| 2026-08-07 | $5.71 | $5.71 | 2,900 | — | — |
| 2026-08-06 | $5.76 | $5.76 | 500 | — | — |
| 2026-08-05 | $5.77 | $5.77 | 400 | — | — |
| 2026-08-04 | $5.70 | $5.70 | 1,400 | — | — |
| 2026-08-03 | $5.74 | $5.74 | 6,000 | — | — |
| 2026-07-31 | $5.79 | $5.79 | 1,000 | — | — |
| 2026-07-30 | $5.83 | $5.83 | 3,400 | — | — |
| 2026-07-29 | $5.70 | $5.70 | 1,900 | — | — |
| 2026-07-28 | $5.75 | $5.75 | 3,900 | $5.75 | 1 |
| 2026-07-27 | $5.80 | $5.80 | 12,800 | $5.80 | 75 |
| 2026-07-24 | $5.80 | $5.80 | 1,500 | — | — |
| 2026-07-23 | $5.79 | $5.79 | 5,900 | $5.71 | 100 |
| 2026-07-22 | $5.80 | $5.80 | 2,300 | — | — |
| 2026-07-21 | $5.87 | $5.87 | 19,700 | $5.72 | 200 |
| 2026-07-20 | $5.71 | $5.71 | 3,700 | — | — |
| 2026-07-17 | $5.70 | $5.70 | 12,800 | — | — |
| 2026-07-16 | $5.66 | $5.66 | 2,400 | — | — |
| 2026-07-15 | $5.70 | $5.70 | 27,400 | — | — |
| 2026-07-14 | $5.34 | $5.34 | 12,400 | — | — |
| 2026-07-13 | $5.01 | $5.01 | 7,500 | — | — |
| 2026-07-10 | $5.00 | $5.00 | 4,500 | — | — |
| 2026-07-09 | $4.90 | $4.90 | 3,700 | — | — |
| 2026-07-08 | $5.02 | $5.02 | 10,600 | — | — |
| 2026-07-07 | $4.98 | $4.98 | 17,000 | — | — |
| 2026-07-06 | $4.82 | $4.82 | 3,400 | — | — |
| 2026-07-02 | $4.80 | $4.80 | 4,900 | — | — |
| 2026-07-01 | $4.50 | $4.50 | 1,000 | — | — |
| 2026-06-30 | $4.71 | $4.71 | 2,200 | — | — |
| 2026-06-29 | $4.81 | $4.81 | 3,200 | — | — |
| 2026-06-26 | $4.75 | $4.75 | 5,100 | — | — |
| 2026-06-25 | $4.60 | $4.60 | 11,000 | — | — |
| 2026-06-24 | $4.24 | $4.24 | 16,200 | — | — |
| 2026-06-23 | $4.37 | $4.37 | 9,600 | — | — |
| 2026-06-22 | $4.65 | $4.65 | 5,200 | — | — |
| 2026-06-18 | $4.65 | $4.65 | 3,500 | — | — |
| 2026-06-17 | $4.66 | $4.66 | 19,900 | — | — |
| 2026-06-16 | $4.45 | $4.45 | 4,200 | — | — |
| 2026-06-15 | $4.35 | $4.35 | 22,900 | — | — |
| 2026-06-12 | $4.38 | $4.38 | 16,600 | — | — |
| 2026-06-11 | $4.55 | $4.55 | 27,900 | — | — |
| 2026-06-10 | $4.32 | $4.32 | 8,800 | — | — |
| 2026-06-09 | $4.19 | $4.19 | 9,800 | — | — |
| 2026-06-08 | $4.02 | $4.02 | 10,700 | — | — |
| 2026-06-05 | $4.02 | $4.02 | 32,500 | — | — |
| 2026-06-04 | $3.81 | $3.81 | 14,200 | — | — |
| 2026-06-03 | $3.84 | $3.84 | 12,700 | — | — |
| 2026-06-02 | $3.90 | $3.90 | 31,200 | — | — |
| 2026-06-01 | $4.11 | $4.11 | 45,400 | — | — |
| 2026-05-29 | $3.77 | $3.77 | 23,700 | — | — |
| 2026-05-28 | $3.74 | $3.74 | 12,200 | — | — |
| 2026-05-27 | $3.40 | $3.40 | 10,300 | — | — |
| 2026-05-26 | $3.40 | $3.40 | 22,500 | — | — |
| 2026-05-22 | $3.01 | $3.01 | 48,400 | — | — |
| 2026-05-21 | $3.07 | $3.07 | 13,100 | — | — |
| 2026-05-20 | $3.19 | $3.19 | 11,100 | — | — |
| 2026-05-19 | $3.17 | $3.17 | 63,200 | — | — |
| 2026-05-18 | $3.36 | $3.36 | 29,100 | — | — |
| 2026-05-15 | $3.48 | $3.48 | 17,800 | — | — |
| 2026-05-14 | $3.44 | $3.44 | 38,300 | — | — |
| 2026-05-13 | $3.40 | $3.40 | 68,400 | — | — |
| 2026-05-12 | $3.63 | $3.63 | 839,700 | — | — |
| 2026-05-11 | $3.72 | $3.72 | 49,300 | — | — |
| 2026-05-08 | $3.90 | $3.90 | 38,000 | — | — |
| 2026-05-07 | $3.87 | $3.87 | 120,700 | — | — |
| 2026-05-06 | $4.12 | $4.12 | 240,700 | — | — |
| 2026-05-05 | $4.00 | $4.00 | 4,295,600 | — | — |
| 2026-05-04 | $3.68 | $3.68 | 547,800 | — | — |
| 2026-05-01 | $3.66 | $3.66 | 19,794,500 | — | — |
| 2026-04-30 | $2.43 | $2.43 | 111,310 | — | — |
| 2026-04-29 | $2.49 | $2.49 | 21,160 | — | — |
| 2026-04-28 | $2.50 | $2.50 | 5,230 | — | — |
| 2026-04-27 | $2.47 | $2.47 | 500 | — | — |
| 2026-04-24 | $2.54 | $2.54 | 5,220 | — | — |
| 2026-04-23 | $2.44 | $2.44 | 3,590 | — | — |
| 2026-04-22 | $2.63 | $2.63 | 5,420 | — | — |
| 2026-04-21 | $2.51 | $2.51 | 12,540 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 8,780 | — | — |
| 2026-04-17 | $2.57 | $2.57 | 8,890 | — | — |
| 2026-04-16 | $2.54 | $2.54 | 3,360 | — | — |
| 2026-04-15 | $2.43 | $2.43 | 3,820 | — | — |
| 2026-04-14 | $2.43 | $2.43 | 2,090 | — | — |
| 2026-04-13 | $2.44 | $2.44 | 10,710 | — | — |
| 2026-04-10 | $2.66 | $2.66 | 9,590 | — | — |