Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-22 to 2026-08-18
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-18 | $107.20 | $107.20 | 1,315 |
| 2026-08-14 | $120.00 | $120.00 | 220 |
| 2026-08-12 | $110.00 | $110.00 | 212 |
| 2026-08-10 | $100.00 | $100.00 | 405 |
| 2026-07-27 | $94.96 | $94.96 | 301 |
| 2026-07-21 | $94.96 | $94.96 | 102 |
| 2026-07-10 | $91.50 | $91.50 | 511 |
| 2026-07-09 | $95.00 | $95.00 | 241 |
| 2026-07-06 | $101.49 | $101.49 | 619 |
| 2026-07-02 | $91.93 | $91.93 | 836 |
| 2026-06-30 | $86.06 | $86.06 | 114 |
| 2026-06-24 | $95.67 | $95.67 | 140 |
| 2026-06-17 | $87.99 | $87.99 | 150 |
| 2026-06-15 | $84.00 | $84.00 | 503 |
| 2026-06-03 | $88.49 | $88.49 | 417 |
| 2026-06-01 | $96.00 | $96.00 | 530 |
| 2026-05-22 | $88.49 | $88.49 | 112 |
| 2026-05-20 | $90.00 | $90.00 | 112 |
| 2026-05-12 | $87.67 | $87.67 | 115 |
| 2026-05-11 | $87.29 | $87.29 | 3,172 |
| 2026-05-07 | $98.15 | $98.15 | 300 |
| 2026-05-04 | $105.16 | $105.16 | 150 |
| 2026-04-29 | $96.68 | $96.68 | 200 |
| 2026-04-24 | $97.00 | $97.00 | 141 |
| 2026-04-23 | $98.50 | $98.50 | 170 |
| 2026-04-07 | $99.00 | $99.00 | 444 |
| 2026-03-27 | $85.00 | $85.00 | 416 |
| 2026-03-23 | $95.00 | $95.00 | 236 |
| 2026-03-12 | $102.00 | $102.00 | 101 |
| 2026-02-24 | $114.00 | $114.00 | 418 |
| 2026-02-18 | $115.01 | $115.01 | 500 |
| 2026-02-06 | $106.74 | $106.74 | 343 |
| 2026-02-02 | $116.50 | $116.50 | 100 |
| 2026-01-27 | $115.37 | $115.37 | 582 |
| 2026-01-26 | $118.50 | $118.50 | 150 |
| 2026-01-22 | $116.50 | $116.50 | 200 |
| 2026-01-21 | $114.50 | $114.50 | 100 |
| 2026-01-13 | $111.80 | $111.80 | 875 |
| 2026-01-06 | $87.50 | $87.50 | 2,012 |
| 2025-12-30 | $77.67 | $77.67 | 325 |
| 2025-12-24 | $79.25 | $79.25 | 550 |
| 2025-12-18 | $74.00 | $74.00 | 350 |
| 2025-12-02 | $73.50 | $73.50 | 150 |
| 2025-11-11 | $84.98 | $84.98 | 3,000 |
| 2025-11-07 | $83.45 | $83.45 | 8,000 |
| 2025-10-27 | $95.60 | $95.60 | 2,260 |
| 2025-10-24 | $88.10 | $88.10 | 130 |
| 2025-10-23 | $87.04 | $87.04 | 126 |
| 2025-10-22 | $86.29 | $86.29 | 432 |