Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.79 | 239 |
| 2026-09-02 | — | — | — | $1.67 | 400 |
| 2026-09-01 | — | — | — | $1.70 | 115 |
| 2026-08-31 | — | — | — | $1.68 | 88 |
| 2026-08-28 | — | — | — | $1.71 | 409 |
| 2026-08-27 | $1.77 | $1.77 | 67,300 | $1.79 | 639 |
| 2026-08-26 | $1.80 | $1.80 | 124,100 | — | — |
| 2026-08-25 | $1.78 | $1.78 | 11,000 | — | — |
| 2026-08-24 | $1.78 | $1.78 | 12,600 | $1.79 | 11 |
| 2026-08-21 | $1.75 | $1.75 | 74,100 | $1.80 | 317 |
| 2026-08-20 | $1.79 | $1.79 | 17,400 | $1.76 | 210 |
| 2026-08-19 | $1.74 | $1.74 | 76,300 | $1.72 | 479 |
| 2026-08-18 | $1.86 | $1.86 | 8,400 | $1.86 | 141 |
| 2026-08-17 | $1.88 | $1.88 | 6,100 | $1.96 | 3 |
| 2026-08-14 | $1.94 | $1.94 | 2,100 | $1.93 | 100 |
| 2026-08-13 | $1.99 | $1.99 | 1,500 | $1.92 | 80 |
| 2026-08-12 | $2.00 | $2.00 | 5,000 | $1.91 | 50 |
| 2026-08-11 | $1.93 | $1.93 | 13,800 | $1.91 | 301 |
| 2026-08-10 | $1.86 | $1.86 | 78,000 | $1.90 | 231 |
| 2026-08-07 | $2.01 | $2.01 | 14,100 | $2.00 | 67 |
| 2026-08-06 | $1.93 | $1.93 | 17,900 | $1.94 | 100 |
| 2026-08-05 | $1.96 | $1.96 | 14,900 | $2.00 | 200 |
| 2026-08-04 | $2.07 | $2.07 | 4,200 | — | — |
| 2026-08-03 | $2.11 | $2.11 | 5,600 | $2.02 | 28 |
| 2026-07-31 | $1.97 | $1.97 | 3,000 | $1.98 | 192 |
| 2026-07-30 | $2.00 | $2.00 | 3,400 | $2.00 | 135 |
| 2026-07-29 | $2.03 | $2.03 | 6,600 | — | — |
| 2026-07-28 | $2.02 | $2.02 | 18,100 | $2.08 | 88 |
| 2026-07-27 | $2.07 | $2.07 | 13,400 | $2.19 | 681 |
| 2026-07-24 | $2.06 | $2.06 | 2,800 | $2.09 | 46 |
| 2026-07-23 | $2.11 | $2.11 | 9,900 | $2.12 | 200 |
| 2026-07-22 | $2.09 | $2.09 | 17,800 | $2.11 | 715 |
| 2026-07-21 | $2.19 | $2.19 | 11,200 | $2.24 | 200 |
| 2026-07-20 | $2.22 | $2.22 | 5,800 | $2.21 | 311 |
| 2026-07-17 | $2.22 | $2.22 | 4,700 | — | — |
| 2026-07-16 | $2.23 | $2.23 | 5,600 | — | — |
| 2026-07-15 | $2.20 | $2.20 | 13,200 | — | — |
| 2026-07-14 | $2.23 | $2.23 | 32,000 | — | — |
| 2026-07-13 | $2.42 | $2.42 | 63,800 | — | — |
| 2026-07-10 | $2.28 | $2.28 | 3,331,300 | — | — |
| 2026-07-09 | $2.12 | $2.12 | 13,300 | — | — |
| 2026-07-08 | $2.05 | $2.05 | 18,300 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 1,400 | — | — |
| 2026-07-06 | $2.01 | $2.01 | 13,300 | — | — |
| 2026-07-02 | $2.00 | $2.00 | 19,700 | — | — |
| 2026-07-01 | $2.00 | $2.00 | 2,700 | — | — |
| 2026-06-30 | $2.03 | $2.03 | 7,900 | — | — |
| 2026-06-29 | $2.04 | $2.04 | 5,700 | — | — |
| 2026-06-26 | $1.99 | $1.99 | 64,000 | — | — |
| 2026-06-25 | $2.00 | $2.00 | 6,200 | — | — |
| 2026-06-24 | $2.04 | $2.04 | 1,400 | — | — |
| 2026-06-23 | $2.00 | $2.00 | 23,100 | — | — |
| 2026-06-22 | $2.09 | $2.09 | 11,300 | — | — |
| 2026-06-18 | $2.09 | $2.09 | 17,400 | — | — |
| 2026-06-17 | $1.98 | $1.98 | 47,200 | — | — |
| 2026-06-16 | $2.05 | $2.05 | 9,300 | — | — |
| 2026-06-15 | $2.10 | $2.10 | 32,800 | — | — |
| 2026-06-12 | $1.99 | $1.99 | 8,100 | — | — |
| 2026-06-11 | $2.05 | $2.05 | 26,500 | — | — |
| 2026-06-10 | $2.09 | $2.09 | 201,300 | — | — |
| 2026-06-09 | $1.99 | $1.99 | 7,400 | — | — |
| 2026-06-08 | $1.99 | $1.99 | 11,700 | — | — |
| 2026-06-05 | $2.03 | $2.03 | 28,600 | — | — |
| 2026-06-04 | $1.96 | $1.96 | 37,500 | — | — |
| 2026-06-03 | $1.95 | $1.95 | 33,300 | — | — |
| 2026-06-02 | $1.85 | $1.85 | 69,100 | — | — |
| 2026-06-01 | $1.94 | $1.94 | 30,100 | — | — |
| 2026-05-29 | $1.94 | $1.94 | 49,500 | — | — |
| 2026-05-28 | $1.99 | $1.99 | 98,400 | — | — |
| 2026-05-27 | $2.16 | $2.16 | 413,500 | — | — |
| 2026-05-26 | $1.98 | $1.98 | 1,427,300 | — | — |
| 2026-05-22 | $1.95 | $1.95 | 6,793,200 | — | — |
| 2026-05-21 | $2.02 | $2.02 | 71,300 | — | — |
| 2026-05-20 | $2.01 | $2.01 | 3,800 | — | — |
| 2026-05-19 | $2.00 | $2.00 | 10,800 | — | — |
| 2026-05-18 | $2.06 | $2.06 | 2,600 | — | — |
| 2026-05-15 | $2.08 | $2.08 | 2,200 | — | — |
| 2026-05-14 | $2.16 | $2.16 | 8,100 | — | — |
| 2026-05-13 | $2.08 | $2.08 | 10,800 | — | — |
| 2026-05-12 | $2.14 | $2.14 | 2,200 | — | — |
| 2026-05-11 | $2.30 | $2.30 | 23,700 | — | — |
| 2026-05-08 | $2.04 | $2.04 | 15,400 | — | — |
| 2026-05-07 | $2.10 | $2.10 | 1,300 | — | — |
| 2026-05-06 | $2.10 | $2.10 | 16,700 | — | — |
| 2026-05-05 | $2.25 | $2.25 | 17,100 | — | — |
| 2026-05-04 | $2.11 | $2.11 | 6,100 | — | — |
| 2026-05-01 | $2.24 | $2.24 | 1,700 | — | — |
| 2026-04-30 | $2.26 | $2.26 | 700 | — | — |
| 2026-04-29 | $2.15 | $2.15 | 25,000 | — | — |
| 2026-04-28 | $2.23 | $2.23 | 2,300 | — | — |
| 2026-04-27 | $2.29 | $2.29 | 2,600 | — | — |
| 2026-04-24 | $2.32 | $2.32 | 2,000 | — | — |
| 2026-04-23 | $2.11 | $2.11 | 4,500 | — | — |
| 2026-04-22 | $2.24 | $2.24 | 1,800 | — | — |
| 2026-04-21 | $2.28 | $2.28 | 2,200 | — | — |
| 2026-04-20 | $2.24 | $2.24 | 3,600 | — | — |
| 2026-04-17 | $2.32 | $2.32 | 5,100 | — | — |
| 2026-04-16 | $2.32 | $2.32 | 13,000 | — | — |
| 2026-04-15 | $2.28 | $2.28 | 2,600 | — | — |
| 2026-04-14 | $2.26 | $2.26 | 3,100 | — | — |