Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.64 | $2.64 | 68,400 |
| 2026-08-26 | $2.63 | $2.63 | 64,600 |
| 2026-08-25 | $2.69 | $2.69 | 64,700 |
| 2026-08-24 | $2.73 | $2.73 | 35,200 |
| 2026-08-21 | $2.74 | $2.74 | 44,900 |
| 2026-08-20 | $2.70 | $2.70 | 57,400 |
| 2026-08-19 | $2.61 | $2.61 | 26,000 |
| 2026-08-18 | $2.48 | $2.48 | 25,100 |
| 2026-08-17 | $2.57 | $2.57 | 68,100 |
| 2026-08-14 | $2.63 | $2.63 | 43,400 |
| 2026-08-13 | $2.51 | $2.51 | 20,700 |
| 2026-08-12 | $2.56 | $2.56 | 120,400 |
| 2026-08-11 | $2.36 | $2.36 | 19,800 |
| 2026-08-10 | $2.32 | $2.32 | 37,600 |
| 2026-08-07 | $2.29 | $2.29 | 39,500 |
| 2026-08-06 | $2.25 | $2.25 | 47,300 |
| 2026-08-05 | $2.15 | $2.15 | 25,700 |
| 2026-08-04 | $2.12 | $2.12 | 74,400 |
| 2026-08-03 | $1.95 | $1.95 | 110,600 |
| 2026-07-31 | $1.99 | $1.99 | 12,100 |
| 2026-07-30 | $2.05 | $2.05 | 32,100 |
| 2026-07-29 | $1.90 | $1.90 | 16,600 |
| 2026-07-28 | $1.95 | $1.95 | 50,700 |
| 2026-07-27 | $1.96 | $1.96 | 60,500 |
| 2026-07-24 | $1.98 | $1.98 | 42,000 |
| 2026-07-23 | $2.03 | $2.03 | 10,100 |
| 2026-07-22 | $2.13 | $2.13 | 18,700 |
| 2026-07-21 | $2.08 | $2.08 | 69,100 |
| 2026-07-20 | $1.96 | $1.96 | 30,300 |
| 2026-07-17 | $1.94 | $1.94 | 37,900 |
| 2026-07-16 | $1.88 | $1.88 | 15,500 |
| 2026-07-15 | $1.94 | $1.94 | 16,800 |
| 2026-07-14 | $2.03 | $2.03 | 9,300 |
| 2026-07-13 | $1.95 | $1.95 | 18,800 |
| 2026-07-10 | $2.07 | $2.07 | 2,500 |
| 2026-07-09 | $2.10 | $2.10 | 354,500 |
| 2026-07-08 | $2.07 | $2.07 | 13,400 |
| 2026-07-07 | $2.04 | $2.04 | 15,400 |
| 2026-07-06 | $2.17 | $2.17 | 16,700 |
| 2026-07-02 | $2.24 | $2.24 | 62,300 |
| 2026-07-01 | $2.04 | $2.04 | 2,900 |
| 2026-06-30 | $2.03 | $2.03 | 16,600 |
| 2026-06-29 | $2.03 | $2.03 | 46,500 |
| 2026-06-26 | $2.05 | $2.05 | 8,000 |
| 2026-06-25 | $2.03 | $2.03 | 7,900 |
| 2026-06-24 | $1.95 | $1.95 | 97,400 |
| 2026-06-23 | $2.06 | $2.06 | 17,000 |
| 2026-06-22 | $2.18 | $2.18 | 38,200 |
| 2026-06-18 | $2.23 | $2.23 | 28,000 |
| 2026-06-17 | $2.25 | $2.25 | 42,300 |
| 2026-06-16 | $2.24 | $2.24 | 89,100 |
| 2026-06-15 | $2.14 | $2.14 | 65,800 |
| 2026-06-12 | $2.06 | $2.06 | 184,100 |
| 2026-06-11 | $1.98 | $1.98 | 70,300 |
| 2026-06-10 | $1.94 | $1.94 | 113,000 |
| 2026-06-09 | $2.05 | $2.05 | 102,100 |
| 2026-06-08 | $2.12 | $2.12 | 98,000 |
| 2026-06-05 | $2.25 | $2.25 | 302,000 |
| 2026-06-04 | $2.49 | $2.49 | 73,500 |
| 2026-06-03 | $2.41 | $2.41 | 17,200 |
| 2026-06-02 | $2.52 | $2.52 | 32,700 |
| 2026-06-01 | $2.59 | $2.59 | 57,500 |
| 2026-05-29 | $2.56 | $2.56 | 39,600 |
| 2026-05-28 | $2.49 | $2.49 | 47,500 |
| 2026-05-27 | $2.47 | $2.47 | 19,500 |
| 2026-05-26 | $2.47 | $2.47 | 35,800 |
| 2026-05-22 | $2.36 | $2.36 | 51,600 |
| 2026-05-21 | $2.36 | $2.36 | 25,000 |
| 2026-05-20 | $2.39 | $2.39 | 26,700 |
| 2026-05-19 | $2.27 | $2.27 | 104,300 |
| 2026-05-18 | $2.50 | $2.50 | 7,400 |
| 2026-05-15 | $2.51 | $2.51 | 74,800 |
| 2026-05-14 | $2.88 | $2.88 | 27,100 |
| 2026-05-13 | $2.85 | $2.85 | 99,900 |
| 2026-05-12 | $2.67 | $2.67 | 49,100 |
| 2026-05-11 | $2.68 | $2.68 | 96,300 |
| 2026-05-08 | $2.66 | $2.66 | 40,300 |
| 2026-05-07 | $2.61 | $2.61 | 142,500 |
| 2026-05-06 | $2.57 | $2.57 | 77,800 |
| 2026-05-05 | $2.40 | $2.40 | 6,700 |
| 2026-05-04 | $2.44 | $2.44 | 18,700 |
| 2026-05-01 | $2.44 | $2.44 | 21,800 |
| 2026-04-30 | $2.51 | $2.51 | 32,800 |
| 2026-04-29 | $2.48 | $2.48 | 86,800 |
| 2026-04-28 | $2.56 | $2.56 | 25,600 |
| 2026-04-27 | $2.62 | $2.62 | 41,200 |
| 2026-04-24 | $2.58 | $2.58 | 13,500 |
| 2026-04-23 | $2.53 | $2.53 | 29,000 |
| 2026-04-22 | $2.64 | $2.64 | 85,100 |
| 2026-04-21 | $2.53 | $2.53 | 132,600 |
| 2026-04-20 | $2.63 | $2.63 | 106,000 |
| 2026-04-17 | $2.50 | $2.50 | 98,900 |
| 2026-04-16 | $2.46 | $2.46 | 16,100 |
| 2026-04-15 | $2.46 | $2.46 | 23,300 |
| 2026-04-14 | $2.52 | $2.52 | 15,400 |
| 2026-04-13 | $2.45 | $2.45 | 40,500 |
| 2026-04-10 | $2.41 | $2.41 | 12,900 |
| 2026-04-09 | $2.49 | $2.49 | 165,900 |
| 2026-04-08 | $2.26 | $2.26 | 27,900 |
| 2026-04-07 | $2.24 | $2.24 | 29,800 |