Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $65.01 | $65.01 | 1,464 |
| 2026-08-24 | $65.05 | $65.05 | 2,685 |
| 2026-08-21 | $65.96 | $65.96 | 13,348 |
| 2026-08-19 | $65.88 | $65.88 | 388 |
| 2026-08-18 | $67.75 | $67.75 | 445 |
| 2026-08-13 | $71.96 | $71.96 | 183 |
| 2026-08-12 | $71.68 | $71.68 | 323 |
| 2026-08-11 | $67.82 | $67.82 | 269 |
| 2026-08-10 | $67.07 | $67.07 | 588 |
| 2026-08-07 | $70.60 | $70.60 | 380 |
| 2026-08-05 | $72.29 | $72.29 | 572 |
| 2026-08-04 | $68.00 | $68.00 | 987 |
| 2026-08-03 | $65.10 | $65.10 | 742 |
| 2026-07-31 | $63.21 | $63.21 | 10,409 |
| 2026-07-30 | $66.20 | $66.20 | 8,144 |
| 2026-07-29 | $59.32 | $59.32 | 765 |
| 2026-07-28 | $60.85 | $60.85 | 6,605 |
| 2026-07-27 | $64.35 | $64.35 | 693 |
| 2026-07-24 | $69.83 | $69.83 | 502 |
| 2026-07-23 | $71.78 | $71.78 | 452 |
| 2026-07-22 | $73.17 | $73.17 | 5,892 |
| 2026-07-21 | $73.80 | $73.80 | 973 |
| 2026-07-20 | $64.95 | $64.95 | 441 |
| 2026-07-17 | $66.01 | $66.01 | 915 |
| 2026-07-15 | $73.15 | $73.15 | 34,653 |
| 2026-07-14 | $75.30 | $75.30 | 34,259 |
| 2026-07-13 | $69.07 | $69.07 | 10,300 |
| 2026-06-26 | $75.92 | $75.92 | 1,269 |
| 2026-06-25 | $80.80 | $80.80 | 379 |
| 2026-06-23 | $81.50 | $81.50 | 583 |
| 2026-06-22 | $89.00 | $89.00 | 1,330 |
| 2026-06-16 | $86.11 | $86.11 | 2,000 |
| 2026-06-15 | $85.00 | $85.00 | 365 |
| 2026-06-04 | $75.75 | $75.75 | 100 |
| 2026-06-03 | $78.02 | $78.02 | 155 |
| 2026-06-01 | $77.00 | $77.00 | 1,018 |
| 2026-05-29 | $76.20 | $76.20 | 5,455 |
| 2026-05-27 | $68.58 | $68.58 | 457 |
| 2026-05-26 | $74.58 | $74.58 | 1,447 |
| 2026-05-22 | $73.25 | $73.25 | 107 |
| 2026-05-21 | $73.76 | $73.76 | 454 |
| 2026-05-20 | $70.82 | $70.82 | 120 |
| 2026-05-18 | $69.21 | $69.21 | 2,232 |
| 2026-05-15 | $58.76 | $58.76 | 186 |
| 2026-03-03 | $38.25 | $38.25 | 2,000 |
| 2026-02-18 | $43.10 | $43.10 | 200 |
| 2026-02-11 | $43.11 | $43.11 | 100 |
| 2026-01-14 | $32.82 | $32.82 | 150 |
| 2025-12-11 | $33.96 | $33.96 | 100 |
| 2025-12-08 | $32.56 | $32.56 | 100 |
| 2025-11-04 | $22.00 | $22.00 | 100 |
| 2024-04-23 | $14.00 | $14.00 | 100 |
| 2024-03-06 | $20.65 | $20.65 | 100 |