Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.89 | $0.89 | 6,300 |
| 2026-08-26 | $0.88 | $0.88 | 3,800 |
| 2026-08-25 | $0.85 | $0.85 | 14,400 |
| 2026-08-24 | $0.90 | $0.90 | 17,000 |
| 2026-08-21 | $0.92 | $0.92 | 18,700 |
| 2026-08-20 | $0.86 | $0.86 | 14,600 |
| 2026-08-19 | $0.90 | $0.90 | 108,100 |
| 2026-08-18 | $0.98 | $0.98 | 35,000 |
| 2026-08-17 | $0.94 | $0.94 | 19,500 |
| 2026-08-14 | $0.95 | $0.95 | 21,900 |
| 2026-08-13 | $0.97 | $0.97 | 17,700 |
| 2026-08-12 | $0.92 | $0.92 | 4,900 |
| 2026-08-11 | $1.05 | $1.05 | 34,100 |
| 2026-08-10 | $0.98 | $0.98 | 311,200 |
| 2026-08-07 | $0.84 | $0.84 | 17,000 |
| 2026-08-06 | $0.84 | $0.84 | 15,600 |
| 2026-08-05 | $0.82 | $0.82 | 63,500 |
| 2026-08-04 | $0.82 | $0.82 | 63,400 |
| 2026-08-03 | $0.80 | $0.80 | 2,100 |
| 2026-07-31 | $0.81 | $0.81 | 13,000 |
| 2026-07-30 | $0.81 | $0.81 | 30,000 |
| 2026-07-29 | $0.80 | $0.80 | 7,300 |
| 2026-07-28 | $0.80 | $0.80 | 22,800 |
| 2026-07-27 | $0.81 | $0.81 | 30,100 |
| 2026-07-24 | $0.80 | $0.80 | 13,500 |
| 2026-07-23 | $0.80 | $0.80 | 2,400 |
| 2026-07-22 | $0.80 | $0.80 | 14,200 |
| 2026-07-21 | $0.80 | $0.80 | 0 |
| 2026-07-20 | $0.80 | $0.80 | 12,400 |
| 2026-07-17 | $0.79 | $0.79 | 3,300 |
| 2026-07-16 | $0.79 | $0.79 | 0 |
| 2026-07-15 | $0.79 | $0.79 | 200 |
| 2026-07-14 | $0.80 | $0.80 | 10,200 |
| 2026-07-13 | $0.78 | $0.78 | 14,700 |
| 2026-07-10 | $0.78 | $0.78 | 10,200 |
| 2026-07-09 | $0.75 | $0.75 | 1,200 |
| 2026-07-08 | $0.71 | $0.71 | 18,800 |
| 2026-07-07 | $0.79 | $0.79 | 7,600 |
| 2026-07-06 | $0.78 | $0.78 | 5,300 |
| 2026-07-02 | $0.77 | $0.77 | 26,300 |
| 2026-07-01 | $0.75 | $0.75 | 15,100 |
| 2026-06-30 | $0.79 | $0.79 | 5,900 |
| 2026-06-29 | $0.76 | $0.76 | 10,600 |
| 2026-06-26 | $0.83 | $0.83 | 38,700 |
| 2026-06-25 | $0.82 | $0.82 | 23,700 |
| 2026-06-24 | $0.83 | $0.83 | 409,400 |
| 2026-06-23 | $0.77 | $0.77 | 46,400 |
| 2026-06-22 | $0.77 | $0.77 | 55,600 |
| 2026-06-18 | $0.78 | $0.78 | 209,000 |
| 2026-06-17 | $0.75 | $0.75 | 69,700 |
| 2026-06-16 | $0.75 | $0.75 | 24,500 |
| 2026-06-15 | $0.78 | $0.78 | 23,000 |
| 2026-06-12 | $0.76 | $0.76 | 292,800 |
| 2026-06-11 | $0.76 | $0.76 | 319,400 |
| 2026-06-10 | $0.76 | $0.76 | 267,400 |
| 2026-06-09 | $0.76 | $0.76 | 57,300 |
| 2026-06-08 | $0.76 | $0.76 | 63,800 |
| 2026-06-05 | $0.75 | $0.75 | 37,500 |
| 2026-06-04 | $0.74 | $0.74 | 0 |
| 2026-06-03 | $0.74 | $0.74 | 35,000 |
| 2026-06-02 | $0.75 | $0.75 | 29,700 |
| 2026-06-01 | $0.75 | $0.75 | 14,200 |
| 2026-05-29 | $0.74 | $0.74 | 5,300 |
| 2026-05-28 | $0.71 | $0.71 | 7,200 |
| 2026-05-27 | $0.73 | $0.73 | 5,500 |
| 2026-05-26 | $0.72 | $0.72 | 8,900 |
| 2026-05-22 | $0.72 | $0.72 | 13,400 |
| 2026-05-21 | $0.74 | $0.74 | 900 |
| 2026-05-20 | $0.76 | $0.76 | 12,900 |
| 2026-05-19 | $0.75 | $0.75 | 3,900 |
| 2026-05-18 | $0.74 | $0.74 | 4,800 |
| 2026-05-15 | $0.75 | $0.75 | 700 |
| 2026-05-14 | $0.75 | $0.75 | 22,100 |
| 2026-05-13 | $0.76 | $0.76 | 32,900 |
| 2026-05-12 | $0.76 | $0.76 | 43,400 |
| 2026-05-11 | $0.75 | $0.75 | 80,700 |
| 2026-05-08 | $0.75 | $0.75 | 2,800 |
| 2026-05-07 | $0.75 | $0.75 | 82,100 |
| 2026-05-06 | $0.76 | $0.76 | 111,000 |
| 2026-05-05 | $0.75 | $0.75 | 25,800 |
| 2026-05-04 | $0.74 | $0.74 | 400 |
| 2026-05-01 | $0.75 | $0.75 | 800 |
| 2026-04-30 | $0.75 | $0.75 | 16,900 |
| 2026-04-29 | $0.75 | $0.75 | 43,500 |
| 2026-04-28 | $0.75 | $0.75 | 59,100 |
| 2026-04-27 | $0.76 | $0.76 | 2,000 |
| 2026-04-24 | $0.81 | $0.81 | 11,100 |
| 2026-04-23 | $0.81 | $0.81 | 44,600 |
| 2026-04-22 | $0.73 | $0.73 | 92,600 |
| 2026-04-21 | $0.75 | $0.75 | 58,300 |
| 2026-04-20 | $0.76 | $0.76 | 34,700 |
| 2026-04-17 | $0.77 | $0.77 | 321,200 |
| 2026-04-16 | $0.76 | $0.76 | 141,000 |
| 2026-04-15 | $0.75 | $0.75 | 65,000 |
| 2026-04-14 | $0.77 | $0.77 | 138,900 |
| 2026-04-13 | $0.75 | $0.75 | 35,100 |
| 2026-04-10 | $0.76 | $0.76 | 7,700 |
| 2026-04-09 | $0.75 | $0.75 | 800 |
| 2026-04-08 | $0.77 | $0.77 | 12,100 |
| 2026-04-07 | $0.76 | $0.76 | 5,200 |