Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.07 | 4,378 |
| 2026-09-03 | — | — | — | $3.03 | 12,625 |
| 2026-09-02 | — | — | — | $3.01 | 1,651 |
| 2026-09-01 | — | — | — | $2.94 | 28,349 |
| 2026-08-31 | — | — | — | $3.13 | 6,055 |
| 2026-08-28 | — | — | — | $3.12 | 4,475 |
| 2026-08-27 | $3.17 | $3.17 | 264,700 | $3.16 | 17,795 |
| 2026-08-26 | $3.13 | $3.13 | 100,100 | $3.22 | 5,767 |
| 2026-08-25 | $3.18 | $3.18 | 182,400 | $3.11 | 12,163 |
| 2026-08-24 | $3.11 | $3.11 | 321,700 | $3.22 | 12,503 |
| 2026-08-21 | $3.42 | $3.42 | 218,000 | $3.32 | 19,425 |
| 2026-08-20 | $3.26 | $3.26 | 183,800 | $3.27 | 9,387 |
| 2026-08-19 | $3.36 | $3.36 | 173,400 | $3.52 | 6,883 |
| 2026-08-18 | $3.50 | $3.50 | 228,200 | $3.48 | 11,603 |
| 2026-08-17 | $3.57 | $3.57 | 207,400 | $3.78 | 9,424 |
| 2026-08-14 | $3.65 | $3.65 | 356,200 | $4.09 | 14,370 |
| 2026-08-13 | $4.19 | $4.19 | 335,400 | $3.73 | 21,119 |
| 2026-08-12 | $4.01 | $4.01 | 182,100 | $4.08 | 12,798 |
| 2026-08-11 | $4.06 | $4.06 | 72,900 | $3.89 | 6,124 |
| 2026-08-10 | $3.88 | $3.88 | 94,000 | $3.94 | 4,143 |
| 2026-08-07 | $3.89 | $3.89 | 109,300 | $3.85 | 9,570 |
| 2026-08-06 | $3.73 | $3.73 | 164,600 | $3.72 | 13,876 |
| 2026-08-05 | $3.76 | $3.76 | 155,800 | $3.78 | 10,448 |
| 2026-08-04 | $3.74 | $3.74 | 179,400 | $3.83 | 17,459 |
| 2026-08-03 | $3.65 | $3.65 | 195,700 | $3.54 | 11,483 |
| 2026-07-31 | $3.32 | $3.32 | 74,400 | $3.30 | 7,812 |
| 2026-07-30 | $3.20 | $3.20 | 182,200 | $3.11 | 20,154 |
| 2026-07-29 | $3.00 | $3.00 | 528,500 | $3.09 | 48,349 |
| 2026-07-28 | $3.10 | $3.10 | 397,100 | $3.36 | 22,232 |
| 2026-07-27 | $3.34 | $3.34 | 295,800 | $3.39 | 16,724 |
| 2026-07-24 | $3.22 | $3.22 | 363,300 | $3.30 | 33,249 |
| 2026-07-23 | $3.40 | $3.40 | 275,700 | $3.56 | 27,757 |
| 2026-07-22 | $3.54 | $3.54 | 226,600 | $3.58 | 16,587 |
| 2026-07-21 | $3.59 | $3.59 | 323,300 | $3.42 | 15,665 |
| 2026-07-20 | $3.45 | $3.45 | 143,500 | $3.57 | 9,817 |
| 2026-07-17 | $3.55 | $3.55 | 373,300 | — | — |
| 2026-07-16 | $3.73 | $3.73 | 247,000 | — | — |
| 2026-07-15 | $3.95 | $3.95 | 189,400 | — | — |
| 2026-07-14 | $4.01 | $4.01 | 207,500 | — | — |
| 2026-07-13 | $3.98 | $3.98 | 172,500 | — | — |
| 2026-07-10 | $4.12 | $4.12 | 84,100 | — | — |
| 2026-07-09 | $4.47 | $4.47 | 297,800 | — | — |
| 2026-07-08 | $4.07 | $4.07 | 214,100 | — | — |
| 2026-07-07 | $4.00 | $4.00 | 329,800 | — | — |
| 2026-07-06 | $4.36 | $4.36 | 367,300 | — | — |
| 2026-07-02 | $4.52 | $4.52 | 451,500 | — | — |
| 2026-07-01 | $4.93 | $4.93 | 199,200 | — | — |
| 2026-06-30 | $5.22 | $5.22 | 137,700 | — | — |
| 2026-06-29 | $5.23 | $5.23 | 151,700 | — | — |
| 2026-06-26 | $5.17 | $5.17 | 241,500 | — | — |
| 2026-06-25 | $5.20 | $5.20 | 339,200 | — | — |
| 2026-06-24 | $5.38 | $5.38 | 259,100 | — | — |
| 2026-06-23 | $5.72 | $5.72 | 265,700 | — | — |
| 2026-06-22 | $6.05 | $6.05 | 189,200 | — | — |
| 2026-06-18 | $6.03 | $6.03 | 168,500 | — | — |
| 2026-06-17 | $5.78 | $5.78 | 198,800 | — | — |
| 2026-06-16 | $5.67 | $5.67 | 163,300 | — | — |
| 2026-06-15 | $5.68 | $5.68 | 215,600 | — | — |
| 2026-06-12 | $5.73 | $5.73 | 195,500 | — | — |
| 2026-06-11 | $5.71 | $5.71 | 249,100 | — | — |
| 2026-06-10 | $5.32 | $5.32 | 242,200 | — | — |
| 2026-06-09 | $5.67 | $5.67 | 611,400 | — | — |
| 2026-06-08 | $6.09 | $6.09 | 343,500 | — | — |
| 2026-06-05 | $5.74 | $5.74 | 550,000 | — | — |
| 2026-06-04 | $6.90 | $6.90 | 399,200 | — | — |
| 2026-06-03 | $6.82 | $6.82 | 443,900 | — | — |
| 2026-06-02 | $6.54 | $6.54 | 413,300 | — | — |
| 2026-06-01 | $6.86 | $6.86 | 516,500 | — | — |
| 2026-05-29 | $6.21 | $6.21 | 262,500 | — | — |
| 2026-05-28 | $6.37 | $6.37 | 326,100 | — | — |
| 2026-05-27 | $6.57 | $6.57 | 892,300 | — | — |
| 2026-05-26 | $6.05 | $6.05 | 535,700 | — | — |
| 2026-05-22 | $5.74 | $5.74 | 391,500 | — | — |
| 2026-05-21 | $5.52 | $5.52 | 185,700 | — | — |
| 2026-05-20 | $5.30 | $5.30 | 442,700 | — | — |
| 2026-05-19 | $5.36 | $5.36 | 554,000 | — | — |
| 2026-05-18 | $6.35 | $6.35 | 870,100 | — | — |
| 2026-05-15 | $6.52 | $6.52 | 1,108,800 | — | — |
| 2026-05-14 | $6.22 | $6.22 | 1,787,500 | — | — |
| 2026-05-13 | $5.07 | $5.07 | 1,934,700 | — | — |
| 2026-05-12 | $4.23 | $4.23 | 468,000 | — | — |
| 2026-05-11 | $4.37 | $4.37 | 583,200 | — | — |
| 2026-05-08 | $4.63 | $4.63 | 463,000 | — | — |
| 2026-05-07 | $4.82 | $4.82 | 366,600 | — | — |
| 2026-05-06 | $5.35 | $5.35 | 418,700 | — | — |
| 2026-05-05 | $4.94 | $4.94 | 270,400 | — | — |
| 2026-05-04 | $4.92 | $4.92 | 379,900 | — | — |
| 2026-05-01 | $4.95 | $4.95 | 529,200 | — | — |
| 2026-04-30 | $4.78 | $4.78 | 1,162,100 | — | — |
| 2026-04-29 | $4.04 | $4.04 | 210,300 | — | — |
| 2026-04-28 | $4.20 | $4.20 | 289,100 | — | — |
| 2026-04-27 | $4.24 | $4.24 | 144,300 | — | — |
| 2026-04-24 | $4.29 | $4.29 | 179,800 | — | — |
| 2026-04-23 | $4.17 | $4.17 | 363,700 | — | — |
| 2026-04-22 | $4.32 | $4.32 | 516,100 | — | — |
| 2026-04-21 | $4.45 | $4.45 | 549,500 | — | — |
| 2026-04-20 | $4.87 | $4.87 | 1,397,500 | — | — |
| 2026-04-17 | $4.30 | $4.30 | 1,200,900 | — | — |
| 2026-04-16 | $3.87 | $3.87 | 454,200 | — | — |
| 2026-04-15 | $3.92 | $3.92 | 631,100 | — | — |