Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $41.95 | $41.95 | 2,100 |
| 2026-08-26 | $42.00 | $42.00 | 1,200 |
| 2026-08-25 | $42.00 | $42.00 | 2,600 |
| 2026-08-24 | $42.00 | $42.00 | 2,800 |
| 2026-08-21 | $42.00 | $42.00 | 600 |
| 2026-08-20 | $32.86 | $32.86 | 1,800 |
| 2026-08-19 | $42.00 | $42.00 | 600 |
| 2026-08-18 | $31.61 | $31.61 | 0 |
| 2026-08-17 | $31.61 | $31.61 | 0 |
| 2026-08-14 | $31.61 | $31.61 | 0 |
| 2026-08-13 | $31.61 | $31.61 | 0 |
| 2026-08-12 | $31.61 | $31.61 | 0 |
| 2026-08-11 | $31.61 | $31.61 | 500 |
| 2026-08-10 | $30.30 | $30.30 | 200 |
| 2026-08-07 | $41.70 | $41.70 | 200 |
| 2026-08-06 | $42.50 | $42.50 | 0 |
| 2026-08-05 | $42.50 | $42.50 | 1,300 |
| 2026-08-04 | $40.25 | $40.25 | 300 |
| 2026-08-03 | $40.25 | $40.25 | 400 |
| 2026-07-31 | $40.25 | $40.25 | 300 |
| 2026-07-30 | $40.78 | $40.78 | 500 |
| 2026-07-29 | $41.50 | $41.50 | 0 |
| 2026-07-28 | $41.50 | $41.50 | 600 |
| 2026-07-27 | $41.50 | $41.50 | 500 |
| 2026-07-24 | $40.10 | $40.10 | 1,300 |
| 2026-07-23 | $38.50 | $38.50 | 1,300 |
| 2026-07-22 | $38.05 | $38.05 | 700 |
| 2026-07-21 | $38.65 | $38.65 | 300 |
| 2026-07-20 | $28.40 | $28.40 | 2,000 |
| 2026-07-17 | $32.50 | $32.50 | 2,700 |
| 2026-07-16 | $28.00 | $28.00 | 4,800 |
| 2026-07-15 | $28.00 | $28.00 | 44,000 |
| 2026-07-14 | $34.75 | $34.75 | 21,200 |
| 2026-07-13 | $36.00 | $36.00 | 20,800 |
| 2026-07-10 | $41.00 | $41.00 | 600 |
| 2026-07-09 | $31.30 | $31.30 | 800 |
| 2026-07-08 | $40.70 | $40.70 | 22,100 |
| 2026-07-07 | $35.60 | $35.60 | 22,300 |
| 2026-07-06 | $40.00 | $40.00 | 5,700 |
| 2026-07-02 | $53.49 | $53.49 | 2,400 |
| 2026-07-01 | $52.01 | $52.01 | 10,600 |
| 2026-06-30 | $59.00 | $59.00 | 8,100 |
| 2026-06-29 | $60.00 | $60.00 | 46,200 |
| 2026-06-26 | $60.00 | $60.00 | 62,800 |
| 2026-06-25 | $78.10 | $78.10 | 21,900 |
| 2026-06-24 | $65.00 | $65.00 | 2,700 |