Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $22.09 | 184 |
| 2026-09-03 | — | — | — | $22.06 | 1,135 |
| 2026-09-02 | — | — | — | $22.35 | 400 |
| 2026-09-01 | — | — | — | $22.29 | 225 |
| 2026-08-31 | — | — | — | $22.27 | 755 |
| 2026-08-28 | — | — | — | $22.42 | 400 |
| 2026-08-27 | $22.38 | $32.30 | 30,800 | $22.41 | 182 |
| 2026-08-26 | $22.44 | $32.39 | 43,900 | $22.34 | 100 |
| 2026-08-25 | $22.28 | $32.16 | 57,600 | $22.41 | 391 |
| 2026-08-24 | $22.24 | $32.10 | 56,900 | $22.08 | 550 |
| 2026-08-21 | $22.27 | $32.14 | 51,300 | $22.17 | 1,171 |
| 2026-08-20 | $22.23 | $32.09 | 86,800 | $22.26 | 416 |
| 2026-08-19 | $22.36 | $32.27 | 34,300 | $22.18 | 800 |
| 2026-08-18 | $22.02 | $31.78 | 59,500 | $22.15 | 94 |
| 2026-08-17 | $22.30 | $32.18 | 20,200 | $22.32 | 300 |
| 2026-08-14 | $22.45 | $32.40 | 17,000 | $22.43 | 126 |
| 2026-08-13 | $22.44 | $32.39 | 35,500 | — | — |
| 2026-08-12 | $22.52 | $32.36 | 39,900 | $22.46 | 542 |
| 2026-08-11 | $22.42 | $32.21 | 35,500 | $22.49 | 389 |
| 2026-08-10 | $22.41 | $32.20 | 42,700 | $22.24 | 876 |
| 2026-08-07 | $22.32 | $32.07 | 33,400 | $22.18 | 574 |
| 2026-08-06 | $22.11 | $31.77 | 29,300 | $22.26 | 489 |
| 2026-08-05 | $22.16 | $31.84 | 48,400 | $22.19 | 340 |
| 2026-08-04 | $22.23 | $31.94 | 62,100 | $21.91 | 206 |
| 2026-08-03 | $22.08 | $31.72 | 71,000 | $21.93 | 586 |
| 2026-07-31 | $21.91 | $31.48 | 52,800 | $21.88 | 2,034 |
| 2026-07-30 | $21.81 | $31.34 | 52,400 | $21.78 | 501 |
| 2026-07-29 | $21.60 | $31.03 | 42,500 | $21.64 | 375 |
| 2026-07-28 | $21.78 | $31.29 | 42,100 | $21.82 | 540 |
| 2026-07-27 | $21.65 | $31.11 | 53,800 | $21.69 | 828 |
| 2026-07-24 | $21.78 | $31.29 | 58,200 | $21.67 | 300 |
| 2026-07-23 | $21.81 | $31.34 | 35,500 | $21.61 | 218 |
| 2026-07-22 | $21.92 | $31.49 | 50,500 | $21.84 | 480 |
| 2026-07-21 | $21.91 | $31.48 | 48,500 | $21.98 | 145 |
| 2026-07-20 | $21.96 | $31.54 | 63,200 | $22.13 | 853 |
| 2026-07-17 | $22.05 | $31.68 | 69,000 | — | — |
| 2026-07-16 | $21.93 | $31.51 | 26,100 | — | — |
| 2026-07-15 | $21.89 | $31.45 | 38,700 | — | — |
| 2026-07-14 | $21.97 | $31.57 | 39,700 | — | — |
| 2026-07-13 | $21.80 | $31.32 | 31,700 | — | — |
| 2026-07-10 | $21.85 | $31.24 | 148,200 | — | — |
| 2026-07-09 | $21.85 | $31.24 | 40,700 | — | — |
| 2026-07-08 | $21.81 | $31.19 | 55,100 | — | — |
| 2026-07-07 | $22.05 | $31.53 | 22,800 | — | — |
| 2026-07-06 | $22.14 | $31.66 | 26,800 | — | — |
| 2026-07-02 | $21.96 | $31.40 | 38,500 | — | — |
| 2026-07-01 | $21.90 | $31.31 | 22,200 | — | — |
| 2026-06-30 | $22.07 | $31.56 | 47,500 | — | — |
| 2026-06-29 | $22.16 | $31.69 | 54,700 | — | — |
| 2026-06-26 | $21.78 | $31.14 | 40,800 | — | — |
| 2026-06-25 | $21.85 | $31.24 | 32,800 | — | — |
| 2026-06-24 | $21.63 | $30.93 | 50,000 | — | — |
| 2026-06-23 | $21.45 | $30.67 | 48,600 | — | — |
| 2026-06-22 | $21.72 | $31.06 | 73,400 | — | — |
| 2026-06-18 | $21.97 | $31.41 | 79,400 | — | — |
| 2026-06-17 | $21.64 | $30.94 | 42,500 | — | — |
| 2026-06-16 | $21.90 | $31.31 | 36,200 | — | — |
| 2026-06-15 | $22.00 | $31.46 | 26,400 | — | — |
| 2026-06-12 | $21.81 | $31.19 | 61,900 | — | — |
| 2026-06-11 | $21.83 | $31.21 | 73,600 | — | — |
| 2026-06-10 | $21.51 | $30.61 | 68,000 | — | — |
| 2026-06-09 | $21.52 | $30.62 | 49,700 | — | — |
| 2026-06-08 | $21.70 | $30.87 | 34,200 | — | — |
| 2026-06-05 | $21.78 | $30.99 | 42,100 | — | — |
| 2026-06-04 | $22.05 | $31.38 | 39,500 | — | — |
| 2026-06-03 | $22.04 | $31.36 | 40,900 | — | — |
| 2026-06-02 | $22.18 | $31.56 | 56,500 | — | — |
| 2026-06-01 | $22.44 | $31.93 | 34,500 | — | — |
| 2026-05-29 | $22.69 | $32.29 | 50,100 | — | — |
| 2026-05-28 | $22.50 | $32.02 | 30,200 | — | — |
| 2026-05-27 | $22.76 | $32.39 | 68,800 | — | — |
| 2026-05-26 | $22.84 | $32.50 | 64,300 | — | — |
| 2026-05-22 | $22.77 | $32.40 | 77,300 | — | — |
| 2026-05-21 | $22.39 | $31.86 | 48,300 | — | — |
| 2026-05-20 | $22.27 | $31.69 | 85,200 | — | — |
| 2026-05-19 | $21.93 | $31.21 | 61,300 | — | — |
| 2026-05-18 | $21.85 | $31.09 | 28,800 | — | — |
| 2026-05-15 | $21.88 | $31.13 | 34,700 | — | — |
| 2026-05-14 | $22.08 | $31.42 | 59,100 | — | — |
| 2026-05-13 | $21.94 | $31.22 | 45,500 | — | — |
| 2026-05-12 | $21.80 | $31.02 | 47,300 | — | — |
| 2026-05-11 | $21.90 | $31.16 | 78,000 | — | — |
| 2026-05-08 | $22.05 | $31.23 | 69,900 | — | — |
| 2026-05-07 | $22.02 | $31.19 | 50,100 | — | — |
| 2026-05-06 | $22.08 | $31.26 | 72,800 | — | — |
| 2026-05-05 | $21.91 | $31.03 | 65,500 | — | — |
| 2026-05-04 | $21.76 | $30.83 | 61,900 | — | — |
| 2026-05-01 | $21.83 | $30.92 | 52,600 | — | — |
| 2026-04-30 | $21.80 | $30.87 | 123,900 | — | — |
| 2026-04-29 | $21.55 | $30.52 | 96,000 | — | — |
| 2026-04-28 | $21.67 | $30.69 | 84,600 | — | — |
| 2026-04-27 | $21.66 | $30.68 | 79,500 | — | — |
| 2026-04-24 | $21.79 | $30.86 | 83,500 | — | — |
| 2026-04-23 | $22.13 | $31.34 | 85,100 | — | — |
| 2026-04-22 | $22.39 | $31.71 | 73,600 | — | — |
| 2026-04-21 | $22.60 | $32.01 | 108,800 | — | — |
| 2026-04-20 | $22.65 | $32.08 | 80,700 | — | — |
| 2026-04-17 | $22.53 | $31.91 | 92,200 | — | — |
| 2026-04-16 | $22.22 | $31.47 | 81,800 | — | — |
| 2026-04-15 | $22.30 | $31.58 | 76,300 | — | — |