Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 54,778 |
| 2026-08-27 | $0.20 | $0.20 | 97,523 |
| 2026-08-26 | $0.20 | $0.20 | 58,000 |
| 2026-08-25 | $0.21 | $0.21 | 46,294 |
| 2026-08-24 | $0.21 | $0.21 | 99,529 |
| 2026-08-21 | $0.20 | $0.20 | 339,293 |
| 2026-08-20 | $0.20 | $0.20 | 197,670 |
| 2026-08-19 | $0.19 | $0.19 | 107,535 |
| 2026-08-18 | $0.19 | $0.19 | 14,465 |
| 2026-08-17 | $0.20 | $0.20 | 30,350 |
| 2026-08-14 | $0.20 | $0.20 | 97,548 |
| 2026-08-13 | $0.20 | $0.20 | 42,064 |
| 2026-08-12 | $0.20 | $0.20 | 22,950 |
| 2026-08-11 | $0.20 | $0.20 | 88,257 |
| 2026-08-10 | $0.21 | $0.21 | 211,955 |
| 2026-08-07 | $0.17 | $0.17 | 27,500 |
| 2026-08-06 | $0.16 | $0.16 | 48,444 |
| 2026-08-05 | $0.17 | $0.17 | 42,759 |
| 2026-08-04 | $0.16 | $0.16 | 60,114 |
| 2026-08-03 | $0.16 | $0.16 | 1,000 |
| 2026-07-31 | $0.16 | $0.16 | 33,000 |
| 2026-07-30 | $0.16 | $0.16 | 42,087 |
| 2026-07-29 | $0.16 | $0.16 | 19,550 |
| 2026-07-28 | $0.16 | $0.16 | 13,400 |
| 2026-07-27 | $0.17 | $0.17 | 19,600 |
| 2026-07-24 | $0.16 | $0.16 | 11,000 |
| 2026-07-23 | $0.16 | $0.16 | 16,300 |
| 2026-07-22 | $0.17 | $0.17 | 11,200 |
| 2026-07-21 | $0.16 | $0.16 | 53,900 |
| 2026-07-20 | $0.16 | $0.16 | 14,500 |
| 2026-07-17 | $0.16 | $0.16 | 6,802 |
| 2026-07-16 | $0.17 | $0.17 | 19,168 |
| 2026-07-15 | $0.16 | $0.16 | 27,000 |
| 2026-07-14 | $0.17 | $0.17 | 2,700 |
| 2026-07-13 | $0.17 | $0.17 | 6,300 |
| 2026-07-10 | $0.17 | $0.17 | 6,000 |
| 2026-07-09 | $0.16 | $0.16 | 28,120 |
| 2026-07-08 | $0.16 | $0.16 | 19,263 |
| 2026-07-07 | $0.17 | $0.17 | 1,509 |
| 2026-07-06 | $0.17 | $0.17 | 5,826 |
| 2026-07-02 | $0.17 | $0.17 | 41,301 |
| 2026-07-01 | $0.16 | $0.16 | 4,509 |
| 2026-06-30 | $0.16 | $0.16 | 42,860 |
| 2026-06-29 | $0.17 | $0.17 | 36,139 |
| 2026-06-26 | $0.17 | $0.17 | 25,310 |
| 2026-06-25 | $0.17 | $0.17 | 11,600 |
| 2026-06-24 | $0.17 | $0.17 | 39,676 |
| 2026-06-23 | $0.17 | $0.17 | 16,500 |
| 2026-06-22 | $0.17 | $0.17 | 75,124 |
| 2026-06-18 | $0.17 | $0.17 | 21,350 |
| 2026-06-17 | $0.19 | $0.19 | 88,500 |
| 2026-06-16 | $0.19 | $0.19 | 105,349 |
| 2026-06-15 | $0.19 | $0.19 | 92,364 |
| 2026-06-12 | $0.18 | $0.18 | 15,000 |
| 2026-06-11 | $0.17 | $0.17 | 41,533 |
| 2026-06-10 | $0.16 | $0.16 | 73,182 |
| 2026-06-09 | $0.17 | $0.17 | 68,811 |
| 2026-06-08 | $0.17 | $0.17 | 0 |
| 2026-06-05 | $0.17 | $0.17 | 12,950 |
| 2026-06-04 | $0.18 | $0.18 | 16,801 |
| 2026-06-03 | $0.19 | $0.19 | 17,906 |
| 2026-06-02 | $0.20 | $0.20 | 16,869 |
| 2026-06-01 | $0.19 | $0.19 | 8,050 |
| 2026-05-29 | $0.19 | $0.19 | 23,500 |
| 2026-05-28 | $0.17 | $0.17 | 68,765 |
| 2026-05-27 | $0.18 | $0.18 | 10,706 |
| 2026-05-26 | $0.18 | $0.18 | 58,900 |
| 2026-05-22 | $0.17 | $0.17 | 27,210 |
| 2026-05-21 | $0.17 | $0.17 | 108,369 |
| 2026-05-20 | $0.18 | $0.18 | 9,815 |
| 2026-05-19 | $0.17 | $0.17 | 118,824 |
| 2026-05-18 | $0.20 | $0.20 | 8,400 |
| 2026-05-15 | $0.18 | $0.18 | 16,720 |
| 2026-05-14 | $0.19 | $0.19 | 82,029 |
| 2026-05-13 | $0.20 | $0.20 | 23,325 |
| 2026-05-12 | $0.20 | $0.20 | 35,000 |
| 2026-05-11 | $0.20 | $0.20 | 126,228 |
| 2026-05-08 | $0.20 | $0.20 | 78,001 |
| 2026-05-07 | $0.20 | $0.20 | 42,710 |
| 2026-05-06 | $0.20 | $0.20 | 77,250 |
| 2026-05-05 | $0.19 | $0.19 | 22,300 |
| 2026-05-04 | $0.21 | $0.21 | 54,300 |
| 2026-05-01 | $0.20 | $0.20 | 102,385 |
| 2026-04-30 | $0.20 | $0.20 | 35,035 |
| 2026-04-29 | $0.20 | $0.20 | 32,212 |
| 2026-04-28 | $0.20 | $0.20 | 69,996 |
| 2026-04-27 | $0.21 | $0.21 | 177,000 |
| 2026-04-24 | $0.20 | $0.20 | 142,000 |
| 2026-04-23 | $0.20 | $0.20 | 24,000 |
| 2026-04-22 | $0.21 | $0.21 | 101,589 |
| 2026-04-21 | $0.20 | $0.20 | 11,483 |
| 2026-04-20 | $0.21 | $0.21 | 41,820 |
| 2026-04-17 | $0.21 | $0.21 | 22,810 |
| 2026-04-16 | $0.22 | $0.22 | 25,255 |
| 2026-04-15 | $0.23 | $0.23 | 35,225 |
| 2026-04-14 | $0.22 | $0.22 | 25,627 |
| 2026-04-13 | $0.22 | $0.22 | 32,904 |
| 2026-04-10 | $0.22 | $0.22 | 31,320 |
| 2026-04-09 | $0.21 | $0.21 | 141,136 |
| 2026-04-08 | $0.21 | $0.21 | 263,505 |