Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.76 | 887 |
| 2026-09-03 | — | — | — | $0.84 | 200 |
| 2026-09-02 | — | — | — | $0.85 | 100 |
| 2026-09-01 | — | — | — | $0.89 | 115 |
| 2026-08-31 | — | — | — | $0.83 | 16 |
| 2026-08-28 | — | — | — | $0.90 | 2,083 |
| 2026-08-27 | $1.12 | $1.12 | 106,100 | — | — |
| 2026-08-26 | $0.96 | $0.96 | 124,100 | $0.89 | 424 |
| 2026-08-25 | $0.94 | $0.94 | 119,700 | $0.88 | 11,716 |
| 2026-08-24 | $0.83 | $0.83 | 22,000 | $0.87 | 100 |
| 2026-08-21 | $0.85 | $0.85 | 4,400 | — | — |
| 2026-08-20 | $0.83 | $0.83 | 24,100 | $0.83 | 650 |
| 2026-08-19 | $0.82 | $0.82 | 31,300 | $0.78 | 100 |
| 2026-08-18 | $0.79 | $0.79 | 22,200 | $0.79 | 200 |
| 2026-08-17 | $0.85 | $0.85 | 66,600 | $0.89 | 701 |
| 2026-08-14 | $0.85 | $0.85 | 79,500 | $0.89 | 30 |
| 2026-08-13 | $0.92 | $0.92 | 52,400 | $0.85 | 738 |
| 2026-08-12 | $0.92 | $0.92 | 481,400 | $0.83 | 1,300 |
| 2026-08-11 | $0.86 | $0.86 | 1,961,900 | $0.83 | 19,287 |
| 2026-08-10 | $0.74 | $0.74 | 53,300 | — | — |
| 2026-08-07 | $0.72 | $0.72 | 160,500 | — | — |
| 2026-08-06 | $0.77 | $0.77 | 50,600 | $0.77 | 3,236 |
| 2026-08-05 | $0.77 | $0.77 | 46,200 | $0.78 | 113 |
| 2026-08-04 | $0.82 | $0.82 | 195,400 | $0.75 | 1,629 |
| 2026-08-03 | $0.78 | $0.78 | 4,787,200 | $0.92 | 39,540 |
| 2026-07-31 | $0.69 | $0.69 | 34,500 | $0.62 | 200 |
| 2026-07-30 | $0.64 | $0.64 | 641,500 | $0.77 | 3,036 |
| 2026-07-29 | $0.70 | $0.70 | 18,500 | $0.70 | 200 |
| 2026-07-28 | $0.73 | $0.73 | 71,400 | $0.72 | 156 |
| 2026-07-27 | $0.83 | $0.83 | 86,200 | $0.75 | 98 |
| 2026-07-24 | $0.82 | $0.82 | 49,900 | — | — |
| 2026-07-23 | $0.97 | $0.97 | 79,200 | $1.23 | 200 |
| 2026-07-22 | $1.22 | $1.22 | 11,100 | — | — |
| 2026-07-21 | $1.30 | $1.30 | 900 | — | — |
| 2026-07-20 | $1.30 | $1.30 | 1,200 | — | — |
| 2026-07-17 | $1.27 | $1.27 | 1,800 | — | — |
| 2026-07-16 | $1.27 | $1.27 | 17,800 | — | — |
| 2026-07-15 | $1.38 | $1.38 | 900 | — | — |
| 2026-07-14 | $1.36 | $1.36 | 4,500 | — | — |
| 2026-07-13 | $1.38 | $1.38 | 6,800 | — | — |
| 2026-07-10 | $1.42 | $1.42 | 2,100 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 9,300 | — | — |
| 2026-07-08 | $1.39 | $1.39 | 6,500 | — | — |
| 2026-07-07 | $1.44 | $1.44 | 8,300 | — | — |
| 2026-07-06 | $1.37 | $1.37 | 2,200 | — | — |
| 2026-07-02 | $1.39 | $1.39 | 28,400 | — | — |
| 2026-07-01 | $1.46 | $1.46 | 0 | — | — |
| 2026-06-30 | $1.46 | $1.46 | 3,700 | — | — |
| 2026-06-29 | $1.52 | $1.52 | 2,500 | — | — |
| 2026-06-26 | $1.59 | $1.59 | 77,700 | — | — |
| 2026-06-25 | $1.46 | $1.46 | 4,700 | — | — |
| 2026-06-24 | $1.46 | $1.46 | 5,700 | — | — |
| 2026-06-23 | $1.37 | $1.37 | 14,300 | — | — |
| 2026-06-22 | $1.46 | $1.46 | 4,800 | — | — |
| 2026-06-18 | $1.50 | $1.50 | 8,100 | — | — |
| 2026-06-17 | $1.48 | $1.48 | 13,900 | — | — |
| 2026-06-16 | $1.46 | $1.46 | 8,600 | — | — |
| 2026-06-15 | $1.47 | $1.47 | 14,500 | — | — |
| 2026-06-12 | $1.51 | $1.51 | 7,800 | — | — |
| 2026-06-11 | $1.47 | $1.47 | 19,900 | — | — |
| 2026-06-10 | $1.55 | $1.55 | 341,700 | — | — |
| 2026-06-09 | $1.39 | $1.39 | 12,800 | — | — |
| 2026-06-08 | $1.32 | $1.32 | 138,800 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 270,900 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 1,900 | — | — |
| 2026-06-03 | $1.28 | $1.28 | 12,500 | — | — |
| 2026-06-02 | $1.35 | $1.35 | 3,600 | — | — |
| 2026-06-01 | $1.37 | $1.37 | 4,500 | — | — |
| 2026-05-29 | $1.36 | $1.36 | 7,000 | — | — |
| 2026-05-28 | $1.36 | $1.36 | 9,200 | — | — |
| 2026-05-27 | $1.39 | $1.39 | 3,400 | — | — |
| 2026-05-26 | $1.32 | $1.32 | 3,500 | — | — |
| 2026-05-22 | $1.38 | $1.38 | 3,800 | — | — |
| 2026-05-21 | $1.42 | $1.42 | 34,100 | — | — |
| 2026-05-20 | $1.31 | $1.31 | 9,100 | — | — |
| 2026-05-19 | $1.30 | $1.30 | 6,400 | — | — |
| 2026-05-18 | $1.29 | $1.29 | 1,900 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 1,200 | — | — |
| 2026-05-14 | $1.32 | $1.32 | 11,100 | — | — |
| 2026-05-13 | $1.33 | $1.33 | 2,900 | — | — |
| 2026-05-12 | $1.33 | $1.33 | 8,900 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 8,300 | — | — |
| 2026-05-08 | $1.29 | $1.29 | 5,500 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 3,800 | — | — |
| 2026-05-06 | $1.33 | $1.33 | 12,400 | — | — |
| 2026-05-05 | $1.34 | $1.34 | 3,500 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 6,800 | — | — |
| 2026-05-01 | $1.32 | $1.32 | 11,300 | — | — |
| 2026-04-30 | $1.20 | $1.20 | 5,800 | — | — |
| 2026-04-29 | $1.19 | $1.19 | 4,200 | — | — |
| 2026-04-28 | $1.24 | $1.24 | 6,400 | — | — |
| 2026-04-27 | $1.24 | $1.24 | 6,900 | — | — |
| 2026-04-24 | $1.24 | $1.24 | 1,200 | — | — |
| 2026-04-23 | $1.23 | $1.23 | 2,700 | — | — |
| 2026-04-22 | $1.23 | $1.23 | 6,000 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 4,300 | — | — |
| 2026-04-20 | $1.30 | $1.30 | 8,700 | — | — |
| 2026-04-17 | $1.33 | $1.33 | 8,000 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 31,100 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 2,500 | — | — |