Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-18
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-18 | $5.25 | $5.25 | 0 | — | — |
| 2026-08-17 | $5.25 | $5.25 | 0 | — | — |
| 2026-08-14 | $5.25 | $5.25 | 2,409,426 | $5.25 | 578,784 |
| 2026-08-13 | $5.25 | $5.25 | 1,216,693 | $5.25 | 8,735 |
| 2026-08-12 | $5.24 | $5.24 | 1,441,969 | $5.25 | 20,149 |
| 2026-08-11 | $5.24 | $5.24 | 1,770,005 | $5.23 | 85,455 |
| 2026-08-10 | — | — | — | $5.22 | 76,925 |
| 2026-08-07 | — | — | — | $5.22 | 190,196 |
| 2026-08-06 | $5.21 | $5.21 | 661,495 | $5.22 | 16,877 |
| 2026-08-05 | — | — | — | $5.19 | 64,892 |
| 2026-08-04 | — | — | — | $5.21 | 267,766 |
| 2026-08-03 | — | — | — | $5.22 | 22,556 |
| 2026-07-31 | — | — | — | $5.23 | 25,792 |
| 2026-07-30 | — | — | — | $5.23 | 129,375 |
| 2026-07-29 | — | — | — | $5.22 | 54,676 |
| 2026-07-28 | — | — | — | $5.23 | 41,863 |
| 2026-07-27 | — | — | — | $5.22 | 48,915 |
| 2026-07-24 | — | — | — | $5.22 | 70,916 |
| 2026-07-23 | — | — | — | $5.22 | 18,323 |
| 2026-07-22 | $5.21 | $5.21 | 1,846,909 | $5.22 | 161,339 |
| 2026-07-21 | $5.22 | $5.22 | 731,175 | $5.22 | 27,307 |
| 2026-07-20 | $5.21 | $5.21 | 993,492 | $5.22 | 67,403 |
| 2026-07-17 | $5.22 | $5.22 | 1,108,857 | — | — |