Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.36 | $0.36 | 146,700 |
| 2026-08-26 | $0.36 | $0.36 | 16,800 |
| 2026-08-25 | $0.37 | $0.37 | 61,200 |
| 2026-08-24 | $0.36 | $0.36 | 82,600 |
| 2026-08-21 | $0.37 | $0.37 | 139,300 |
| 2026-08-20 | $0.37 | $0.37 | 89,300 |
| 2026-08-19 | $0.37 | $0.37 | 154,000 |
| 2026-08-18 | $0.37 | $0.37 | 53,800 |
| 2026-08-17 | $0.37 | $0.37 | 70,200 |
| 2026-08-14 | $0.36 | $0.36 | 107,400 |
| 2026-08-13 | $0.41 | $0.41 | 72,100 |
| 2026-08-12 | $0.40 | $0.40 | 126,400 |
| 2026-08-11 | $0.39 | $0.39 | 101,600 |
| 2026-08-10 | $0.37 | $0.37 | 118,700 |
| 2026-08-07 | $0.36 | $0.36 | 40,800 |
| 2026-08-06 | $0.37 | $0.37 | 717,900 |
| 2026-08-05 | $0.34 | $0.34 | 105,700 |
| 2026-08-04 | $0.34 | $0.34 | 396,300 |
| 2026-08-03 | $0.32 | $0.32 | 91,200 |
| 2026-07-31 | $0.34 | $0.34 | 88,200 |
| 2026-07-30 | $0.33 | $0.33 | 131,900 |
| 2026-07-29 | $0.32 | $0.32 | 161,900 |
| 2026-07-28 | $0.33 | $0.33 | 61,300 |
| 2026-07-27 | $0.34 | $0.34 | 95,300 |
| 2026-07-24 | $0.35 | $0.35 | 45,700 |
| 2026-07-23 | $0.35 | $0.35 | 44,500 |
| 2026-07-22 | $0.35 | $0.35 | 28,200 |
| 2026-07-21 | $0.35 | $0.35 | 123,000 |
| 2026-07-20 | $0.36 | $0.36 | 55,800 |
| 2026-07-17 | $0.37 | $0.37 | 138,300 |
| 2026-07-16 | $0.36 | $0.36 | 884,400 |
| 2026-07-15 | $0.38 | $0.38 | 75,300 |
| 2026-07-14 | $0.39 | $0.39 | 51,900 |
| 2026-07-13 | $0.39 | $0.39 | 2,075,500 |
| 2026-07-10 | $0.41 | $0.41 | 115,900 |
| 2026-07-09 | $0.41 | $0.41 | 23,200 |
| 2026-07-08 | $0.41 | $0.41 | 150,500 |
| 2026-07-07 | $0.42 | $0.42 | 110,700 |
| 2026-07-06 | $0.42 | $0.42 | 383,500 |
| 2026-07-02 | $0.42 | $0.42 | 24,800 |
| 2026-07-01 | $0.42 | $0.42 | 33,600 |
| 2026-06-30 | $0.44 | $0.44 | 361,600 |
| 2026-06-29 | $0.39 | $0.39 | 124,300 |
| 2026-06-26 | $0.41 | $0.41 | 117,900 |
| 2026-06-25 | $0.40 | $0.40 | 241,000 |
| 2026-06-24 | $0.41 | $0.41 | 169,200 |
| 2026-06-23 | $0.41 | $0.41 | 210,500 |
| 2026-06-22 | $0.42 | $0.42 | 956,100 |
| 2026-06-18 | $0.41 | $0.41 | 88,100 |
| 2026-06-17 | $0.41 | $0.41 | 76,200 |
| 2026-06-16 | $0.42 | $0.42 | 212,000 |
| 2026-06-15 | $0.42 | $0.42 | 152,200 |
| 2026-06-12 | $0.42 | $0.42 | 284,800 |
| 2026-06-11 | $0.44 | $0.44 | 176,500 |
| 2026-06-10 | $0.41 | $0.41 | 162,200 |
| 2026-06-09 | $0.42 | $0.42 | 549,400 |
| 2026-06-08 | $0.45 | $0.45 | 182,600 |
| 2026-06-05 | $0.46 | $0.46 | 255,200 |
| 2026-06-04 | $0.48 | $0.48 | 139,900 |
| 2026-06-03 | $0.49 | $0.49 | 238,400 |
| 2026-06-02 | $0.50 | $0.50 | 377,500 |
| 2026-06-01 | $0.49 | $0.49 | 357,400 |
| 2026-05-29 | $0.50 | $0.50 | 977,600 |
| 2026-05-28 | $0.48 | $0.48 | 511,900 |
| 2026-05-27 | $0.52 | $0.52 | 319,500 |
| 2026-05-26 | $0.54 | $0.54 | 529,100 |
| 2026-05-22 | $0.47 | $0.47 | 163,100 |
| 2026-05-21 | $0.46 | $0.46 | 81,300 |
| 2026-05-20 | $0.47 | $0.47 | 182,400 |
| 2026-05-19 | $0.48 | $0.48 | 181,400 |
| 2026-05-18 | $0.49 | $0.49 | 81,600 |
| 2026-05-15 | $0.49 | $0.49 | 153,800 |
| 2026-05-14 | $0.50 | $0.50 | 125,800 |
| 2026-05-13 | $0.51 | $0.51 | 206,000 |
| 2026-05-12 | $0.51 | $0.51 | 289,300 |
| 2026-05-11 | $0.49 | $0.49 | 351,600 |
| 2026-05-08 | $0.49 | $0.49 | 160,000 |
| 2026-05-07 | $0.49 | $0.49 | 359,800 |
| 2026-05-06 | $0.51 | $0.51 | 234,200 |
| 2026-05-05 | $0.48 | $0.48 | 185,400 |
| 2026-05-04 | $0.49 | $0.49 | 127,100 |
| 2026-05-01 | $0.50 | $0.50 | 126,600 |
| 2026-04-30 | $0.48 | $0.48 | 273,100 |
| 2026-04-29 | $0.48 | $0.48 | 139,000 |
| 2026-04-28 | $0.48 | $0.48 | 657,200 |
| 2026-04-27 | $0.51 | $0.51 | 151,400 |
| 2026-04-24 | $0.53 | $0.53 | 92,300 |
| 2026-04-23 | $0.52 | $0.52 | 446,400 |
| 2026-04-22 | $0.55 | $0.55 | 451,400 |
| 2026-04-21 | $0.54 | $0.54 | 305,400 |
| 2026-04-20 | $0.57 | $0.57 | 99,800 |
| 2026-04-17 | $0.56 | $0.56 | 236,700 |
| 2026-04-16 | $0.53 | $0.53 | 300,400 |
| 2026-04-15 | $0.52 | $0.52 | 280,200 |
| 2026-04-14 | $0.51 | $0.51 | 398,800 |
| 2026-04-13 | $0.52 | $0.52 | 269,600 |
| 2026-04-10 | $0.52 | $0.52 | 117,800 |
| 2026-04-09 | $0.51 | $0.51 | 133,700 |
| 2026-04-08 | $0.50 | $0.50 | 186,300 |
| 2026-04-07 | $0.50 | $0.50 | 314,900 |