Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 104 |
| 2026-09-03 | — | — | — | $0.85 | 12 |
| 2026-09-02 | — | — | — | $0.83 | 5 |
| 2026-08-31 | — | — | — | $1.00 | 926 |
| 2026-08-27 | $1.01 | $1.01 | 12,200 | $1.01 | 400 |
| 2026-08-26 | $1.02 | $1.02 | 16,600 | $0.97 | 100 |
| 2026-08-25 | $1.02 | $1.02 | 3,400 | — | — |
| 2026-08-24 | $0.99 | $0.99 | 6,200 | — | — |
| 2026-08-21 | $0.99 | $0.99 | 24,200 | — | — |
| 2026-08-20 | $1.01 | $1.01 | 37,200 | $0.98 | 104 |
| 2026-08-19 | $1.02 | $1.02 | 39,500 | $1.01 | 300 |
| 2026-08-18 | $1.04 | $1.04 | 28,400 | — | — |
| 2026-08-17 | $1.07 | $1.07 | 18,100 | $1.07 | 9 |
| 2026-08-14 | $1.07 | $1.07 | 21,500 | — | — |
| 2026-08-13 | $1.06 | $1.06 | 19,100 | $1.07 | 3 |
| 2026-08-12 | $1.06 | $1.06 | 31,200 | — | — |
| 2026-08-11 | $1.05 | $1.05 | 19,200 | $1.07 | 157 |
| 2026-08-10 | $1.08 | $1.08 | 25,200 | — | — |
| 2026-08-07 | $1.02 | $1.02 | 68,700 | — | — |
| 2026-08-06 | $1.07 | $1.07 | 148,000 | $1.06 | 295 |
| 2026-08-05 | $1.05 | $1.05 | 23,300 | — | — |
| 2026-08-04 | $1.03 | $1.03 | 28,700 | — | — |
| 2026-08-03 | $1.03 | $1.03 | 41,500 | — | — |
| 2026-07-31 | $1.01 | $1.01 | 6,900 | $1.01 | 15 |
| 2026-07-30 | $1.02 | $1.02 | 18,400 | $1.02 | 824 |
| 2026-07-29 | $1.00 | $1.00 | 19,000 | — | — |
| 2026-07-28 | $1.02 | $1.02 | 20,400 | — | — |
| 2026-07-27 | $1.02 | $1.02 | 40,400 | $1.02 | 100 |
| 2026-07-24 | $1.06 | $1.06 | 33,800 | — | — |
| 2026-07-23 | $1.04 | $1.04 | 23,900 | — | — |
| 2026-07-22 | $1.05 | $1.05 | 26,600 | — | — |
| 2026-07-21 | $1.06 | $1.06 | 42,800 | $1.07 | 60 |
| 2026-07-20 | $1.07 | $1.07 | 27,200 | $1.05 | 100 |
| 2026-07-17 | $1.06 | $1.06 | 31,700 | — | — |
| 2026-07-16 | $1.02 | $1.02 | 17,800 | — | — |
| 2026-07-15 | $1.05 | $1.05 | 12,700 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 26,400 | — | — |
| 2026-07-13 | $1.07 | $1.07 | 35,800 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 58,900 | — | — |
| 2026-07-09 | $1.11 | $1.11 | 27,600 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 27,800 | — | — |
| 2026-07-07 | $1.05 | $1.05 | 52,000 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 24,000 | — | — |
| 2026-07-02 | $1.05 | $1.05 | 15,900 | — | — |
| 2026-07-01 | $1.08 | $1.08 | 15,500 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 28,800 | — | — |
| 2026-06-29 | $1.03 | $1.03 | 60,700 | — | — |
| 2026-06-26 | $1.06 | $1.06 | 37,600 | — | — |
| 2026-06-25 | $1.03 | $1.03 | 58,300 | — | — |
| 2026-06-24 | $1.07 | $1.07 | 33,200 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 23,500 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 16,800 | — | — |
| 2026-06-18 | $1.14 | $1.14 | 27,600 | — | — |
| 2026-06-17 | $1.16 | $1.16 | 18,500 | — | — |
| 2026-06-16 | $1.13 | $1.13 | 37,400 | — | — |
| 2026-06-15 | $1.15 | $1.15 | 140,300 | — | — |
| 2026-06-12 | $1.15 | $1.15 | 31,100 | — | — |
| 2026-06-11 | $1.12 | $1.12 | 30,000 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 23,900 | — | — |
| 2026-06-09 | $1.04 | $1.04 | 40,400 | — | — |
| 2026-06-08 | $1.11 | $1.11 | 26,100 | — | — |
| 2026-06-05 | $1.11 | $1.11 | 28,700 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 27,800 | — | — |
| 2026-06-03 | $1.15 | $1.15 | 28,100 | — | — |
| 2026-06-02 | $1.23 | $1.23 | 186,700 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 79,100 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 62,100 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 93,400 | — | — |
| 2026-05-27 | $1.19 | $1.19 | 72,000 | — | — |
| 2026-05-26 | $1.19 | $1.19 | 33,000 | — | — |
| 2026-05-22 | $1.21 | $1.21 | 16,400 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 50,700 | — | — |
| 2026-05-20 | $1.15 | $1.15 | 163,700 | — | — |
| 2026-05-19 | $1.17 | $1.17 | 34,500 | — | — |
| 2026-05-18 | $1.21 | $1.21 | 38,300 | — | — |
| 2026-05-15 | $1.24 | $1.24 | 147,200 | — | — |
| 2026-05-14 | $1.32 | $1.32 | 56,300 | — | — |
| 2026-05-13 | $1.29 | $1.29 | 200,100 | — | — |
| 2026-05-12 | $1.29 | $1.29 | 743,300 | — | — |
| 2026-05-11 | $1.17 | $1.17 | 159,700 | — | — |
| 2026-05-08 | $1.19 | $1.19 | 11,800 | — | — |
| 2026-05-07 | $1.20 | $1.20 | 54,900 | — | — |
| 2026-05-06 | $1.18 | $1.18 | 45,600 | — | — |
| 2026-05-05 | $1.23 | $1.23 | 60,600 | — | — |
| 2026-05-04 | $1.28 | $1.28 | 34,900 | — | — |
| 2026-05-01 | $1.27 | $1.27 | 135,900 | — | — |
| 2026-04-30 | $1.34 | $1.34 | 72,400 | — | — |
| 2026-04-29 | $1.32 | $1.32 | 54,100 | — | — |
| 2026-04-28 | $1.27 | $1.27 | 11,900 | — | — |
| 2026-04-27 | $1.26 | $1.26 | 35,300 | — | — |
| 2026-04-24 | $1.19 | $1.19 | 26,600 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 75,500 | — | — |
| 2026-04-22 | $1.26 | $1.26 | 57,100 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 96,000 | — | — |
| 2026-04-20 | $1.26 | $1.26 | 96,000 | — | — |
| 2026-04-17 | $1.32 | $1.32 | 532,000 | — | — |
| 2026-04-16 | $1.16 | $1.16 | 432,800 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 284,500 | — | — |
| 2026-04-14 | $0.98 | $0.98 | 22,000 | — | — |
| 2026-04-13 | $1.01 | $1.01 | 39,200 | — | — |