Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 143,814 |
| 2026-08-27 | $0.04 | $0.04 | 82,521 |
| 2026-08-26 | $0.03 | $0.03 | 10,299 |
| 2026-08-25 | $0.03 | $0.03 | 120,000 |
| 2026-08-24 | $0.03 | $0.03 | 10,201 |
| 2026-08-21 | $0.03 | $0.03 | 10,000 |
| 2026-08-20 | $0.03 | $0.03 | 83,010 |
| 2026-08-19 | $0.03 | $0.03 | 584 |
| 2026-08-18 | $0.03 | $0.03 | 35,213 |
| 2026-08-17 | $0.03 | $0.03 | 65,007 |
| 2026-08-14 | $0.03 | $0.03 | 0 |
| 2026-08-13 | $0.03 | $0.03 | 0 |
| 2026-08-12 | $0.03 | $0.03 | 42,012 |
| 2026-08-11 | $0.03 | $0.03 | 0 |
| 2026-08-10 | $0.03 | $0.03 | 29,006 |
| 2026-08-07 | $0.03 | $0.03 | 5,905 |
| 2026-08-06 | $0.03 | $0.03 | 1,100 |
| 2026-08-05 | $0.03 | $0.03 | 316 |
| 2026-08-04 | $0.03 | $0.03 | 2,000 |
| 2026-08-03 | $0.03 | $0.03 | 0 |
| 2026-07-31 | $0.03 | $0.03 | 0 |
| 2026-07-30 | $0.03 | $0.03 | 30,000 |
| 2026-07-29 | $0.04 | $0.04 | 0 |
| 2026-07-28 | $0.04 | $0.04 | 33,600 |
| 2026-07-27 | $0.04 | $0.04 | 80,000 |
| 2026-07-24 | $0.03 | $0.03 | 40,898 |
| 2026-07-23 | $0.02 | $0.02 | 325 |
| 2026-07-22 | $0.03 | $0.03 | 13,195 |
| 2026-07-21 | $0.02 | $0.02 | 101,302 |
| 2026-07-20 | $0.03 | $0.03 | 0 |
| 2026-07-17 | $0.03 | $0.03 | 104 |
| 2026-07-16 | $0.03 | $0.03 | 0 |
| 2026-07-15 | $0.03 | $0.03 | 20,500 |
| 2026-07-14 | $0.03 | $0.03 | 49,984 |
| 2026-07-13 | $0.05 | $0.05 | 34,506 |
| 2026-07-10 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | $0.03 | 97,001 |
| 2026-07-08 | $0.03 | $0.03 | 176,081 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 227,564 |
| 2026-07-02 | $0.03 | $0.03 | 52,061 |
| 2026-07-01 | $0.03 | $0.03 | 5,518 |
| 2026-06-30 | $0.03 | $0.03 | 72,624 |
| 2026-06-29 | $0.04 | $0.04 | 3,189 |
| 2026-06-26 | $0.03 | $0.03 | 210,500 |
| 2026-06-25 | $0.03 | $0.03 | 168,299 |
| 2026-06-24 | $0.04 | $0.04 | 162,900 |
| 2026-06-23 | $0.05 | $0.05 | 184,538 |
| 2026-06-22 | $0.05 | $0.05 | 43,912 |
| 2026-06-18 | $0.05 | $0.05 | 35,000 |
| 2026-06-17 | $0.04 | $0.04 | 35,000 |
| 2026-06-16 | $0.04 | $0.04 | 10,000 |
| 2026-06-15 | $0.04 | $0.04 | 70,000 |
| 2026-06-12 | $0.04 | $0.04 | 26,002 |
| 2026-06-11 | $0.04 | $0.04 | 0 |
| 2026-06-10 | $0.04 | $0.04 | 0 |
| 2026-06-09 | $0.04 | $0.04 | 79,010 |
| 2026-06-08 | $0.05 | $0.05 | 30,000 |
| 2026-06-05 | $0.05 | $0.05 | 35,000 |
| 2026-06-04 | $0.05 | $0.05 | 40,000 |
| 2026-06-03 | $0.04 | $0.04 | 0 |
| 2026-06-02 | $0.04 | $0.04 | 108 |
| 2026-06-01 | $0.04 | $0.04 | 20,000 |
| 2026-05-29 | $0.06 | $0.06 | 12,504 |
| 2026-05-28 | $0.07 | $0.07 | 11,707 |
| 2026-05-27 | $0.06 | $0.06 | 52,000 |
| 2026-05-26 | $0.06 | $0.06 | 0 |
| 2026-05-22 | $0.06 | $0.06 | 103 |
| 2026-05-21 | $0.05 | $0.05 | 45,000 |
| 2026-05-20 | $0.06 | $0.06 | 0 |
| 2026-05-19 | $0.06 | $0.06 | 7,000 |
| 2026-05-18 | $0.05 | $0.05 | 5,000 |
| 2026-05-15 | $0.05 | $0.05 | 14,055 |
| 2026-05-14 | $0.06 | $0.06 | 5,000 |
| 2026-05-13 | $0.05 | $0.05 | 117,077 |
| 2026-05-12 | $0.06 | $0.06 | 1,000 |
| 2026-05-11 | $0.04 | $0.04 | 13,000 |
| 2026-05-08 | $0.06 | $0.06 | 8,620 |
| 2026-05-07 | $0.05 | $0.05 | 10,395 |
| 2026-05-06 | $0.06 | $0.06 | 0 |
| 2026-05-05 | $0.06 | $0.06 | 33,000 |
| 2026-05-04 | $0.04 | $0.04 | 27,000 |
| 2026-05-01 | $0.04 | $0.04 | 30,250 |
| 2026-04-30 | $0.06 | $0.06 | 304,577 |
| 2026-04-29 | $0.04 | $0.04 | 40,000 |
| 2026-04-28 | $0.05 | $0.05 | 0 |
| 2026-04-27 | $0.05 | $0.05 | 0 |
| 2026-04-24 | $0.05 | $0.05 | 64,000 |
| 2026-04-23 | $0.06 | $0.06 | 104,556 |
| 2026-04-22 | $0.05 | $0.05 | 40,000 |
| 2026-04-21 | $0.06 | $0.06 | 7,000 |
| 2026-04-20 | $0.06 | $0.06 | 17,000 |
| 2026-04-17 | $0.06 | $0.06 | 20,000 |
| 2026-04-16 | $0.06 | $0.06 | 30,000 |
| 2026-04-15 | $0.06 | $0.06 | 95,000 |
| 2026-04-14 | $0.06 | $0.06 | 77,000 |
| 2026-04-13 | $0.06 | $0.06 | 16,080 |
| 2026-04-10 | $0.06 | $0.06 | 177,979 |
| 2026-04-09 | $0.06 | $0.06 | 336,000 |
| 2026-04-08 | $0.07 | $0.07 | 163,000 |