Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.23 | 4,286 |
| 2026-09-03 | — | — | — | $5.11 | 6,165 |
| 2026-09-02 | — | — | — | $3.76 | 21,193 |
| 2026-09-01 | — | — | — | $2.90 | 6,628 |
| 2026-08-31 | — | — | — | $2.98 | 6,830 |
| 2026-08-28 | — | — | — | $2.29 | 40,932 |
| 2026-08-27 | $2.21 | $2.21 | 667,300 | $2.34 | 6,710 |
| 2026-08-26 | $2.31 | $2.31 | 1,293,600 | $2.19 | 7,212 |
| 2026-08-25 | $2.21 | $2.21 | 76,285,000 | $2.39 | 155,109 |
| 2026-08-24 | $1.47 | $1.47 | 2,800 | $1.49 | 46 |
| 2026-08-21 | $1.46 | $1.46 | 3,200 | $1.42 | 83 |
| 2026-08-20 | $1.46 | $1.46 | 8,200 | $1.46 | 104 |
| 2026-08-19 | $1.44 | $1.44 | 2,500 | $1.45 | 22 |
| 2026-08-18 | $1.44 | $1.44 | 8,500 | $1.41 | 224 |
| 2026-08-17 | $1.41 | $1.41 | 7,300 | — | — |
| 2026-08-14 | $1.42 | $1.42 | 5,200 | $1.41 | 82 |
| 2026-08-13 | $1.44 | $1.44 | 2,600 | $1.44 | 67 |
| 2026-08-12 | $1.41 | $1.41 | 6,600 | — | — |
| 2026-08-11 | $1.45 | $1.45 | 3,600 | $1.44 | 100 |
| 2026-08-10 | $1.40 | $1.40 | 5,800 | — | — |
| 2026-08-07 | $1.37 | $1.37 | 5,000 | $1.40 | 1 |
| 2026-08-06 | $1.41 | $1.41 | 6,100 | $1.41 | 77 |
| 2026-08-05 | $1.40 | $1.40 | 9,100 | $1.37 | 74 |
| 2026-08-04 | $1.35 | $1.35 | 11,300 | $1.37 | 381 |
| 2026-08-03 | $1.43 | $1.43 | 21,400 | $1.39 | 100 |
| 2026-07-31 | $1.38 | $1.38 | 8,400 | $1.40 | 298 |
| 2026-07-30 | $1.39 | $1.39 | 9,700 | $1.41 | 54 |
| 2026-07-29 | $1.38 | $1.38 | 6,800 | $1.39 | 116 |
| 2026-07-28 | $1.37 | $1.37 | 72,600 | $1.46 | 209 |
| 2026-07-27 | $1.42 | $1.42 | 26,200 | $1.45 | 202 |
| 2026-07-24 | $1.40 | $1.40 | 8,500 | $1.39 | 2,097 |
| 2026-07-23 | $1.39 | $1.39 | 12,600 | $1.36 | 192 |
| 2026-07-22 | $1.37 | $1.37 | 15,400 | $1.45 | 400 |
| 2026-07-21 | $1.39 | $1.39 | 6,400 | $1.42 | 315 |
| 2026-07-20 | $1.48 | $1.48 | 2,800 | — | — |
| 2026-07-17 | $1.48 | $1.48 | 21,100 | — | — |
| 2026-07-16 | $1.47 | $1.47 | 13,400 | — | — |
| 2026-07-15 | $1.40 | $1.40 | 21,800 | — | — |
| 2026-07-14 | $1.47 | $1.47 | 5,700 | — | — |
| 2026-07-13 | $1.45 | $1.45 | 6,900 | — | — |
| 2026-07-10 | $1.44 | $1.44 | 20,500 | — | — |
| 2026-07-09 | $1.45 | $1.45 | 5,100 | — | — |
| 2026-07-08 | $1.41 | $1.41 | 22,800 | — | — |
| 2026-07-07 | $1.51 | $1.51 | 16,200 | — | — |
| 2026-07-06 | $1.56 | $1.56 | 56,100 | — | — |
| 2026-07-02 | $1.40 | $1.40 | 4,500 | — | — |
| 2026-07-01 | $1.42 | $1.42 | 9,300 | — | — |
| 2026-06-30 | $1.34 | $1.34 | 15,800 | — | — |
| 2026-06-29 | $1.39 | $1.39 | 7,100 | — | — |
| 2026-06-26 | $1.40 | $1.40 | 7,000 | — | — |
| 2026-06-25 | $1.44 | $1.44 | 13,900 | — | — |
| 2026-06-24 | $1.43 | $1.43 | 10,900 | — | — |
| 2026-06-23 | $1.48 | $1.48 | 3,300 | — | — |
| 2026-06-22 | $1.47 | $1.47 | 54,600 | — | — |
| 2026-06-18 | $1.56 | $1.56 | 8,100 | — | — |
| 2026-06-17 | $1.47 | $1.47 | 12,700 | — | — |
| 2026-06-16 | $1.53 | $1.53 | 602,400 | — | — |
| 2026-06-15 | $1.55 | $1.55 | 23,300 | — | — |
| 2026-06-12 | $1.38 | $1.38 | 16,400 | — | — |
| 2026-06-11 | $1.39 | $1.39 | 27,100 | — | — |
| 2026-06-10 | $1.34 | $1.34 | 36,500 | — | — |
| 2026-06-09 | $1.37 | $1.37 | 37,200 | — | — |
| 2026-06-08 | $1.44 | $1.44 | 71,700 | — | — |
| 2026-06-05 | $1.51 | $1.51 | 31,400 | — | — |
| 2026-06-04 | $1.56 | $1.56 | 3,300 | — | — |
| 2026-06-03 | $1.54 | $1.54 | 11,200 | — | — |
| 2026-06-02 | $1.53 | $1.53 | 19,500 | — | — |
| 2026-06-01 | $1.58 | $1.58 | 35,000 | — | — |
| 2026-05-29 | $1.72 | $1.72 | 40,400 | — | — |
| 2026-05-28 | $1.57 | $1.57 | 41,300 | — | — |
| 2026-05-27 | $1.51 | $1.51 | 22,300 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 45,000 | — | — |
| 2026-05-22 | $1.60 | $1.60 | 8,900 | — | — |
| 2026-05-21 | $1.58 | $1.58 | 4,200 | — | — |
| 2026-05-20 | $1.65 | $1.65 | 7,300 | — | — |
| 2026-05-19 | $1.63 | $1.63 | 3,100 | — | — |
| 2026-05-18 | $1.60 | $1.60 | 21,900 | — | — |
| 2026-05-15 | $1.60 | $1.60 | 16,600 | — | — |
| 2026-05-14 | $1.65 | $1.65 | 19,800 | — | — |
| 2026-05-13 | $1.67 | $1.67 | 9,900 | — | — |
| 2026-05-12 | $1.74 | $1.74 | 8,400 | — | — |
| 2026-05-11 | $1.76 | $1.76 | 8,300 | — | — |
| 2026-05-08 | $1.75 | $1.75 | 17,000 | — | — |
| 2026-05-07 | $1.84 | $1.84 | 15,700 | — | — |
| 2026-05-06 | $1.80 | $1.80 | 19,500 | — | — |
| 2026-05-05 | $1.83 | $1.83 | 13,000 | — | — |
| 2026-05-04 | $1.89 | $1.89 | 7,600 | — | — |
| 2026-05-01 | $1.95 | $1.95 | 6,700 | — | — |
| 2026-04-30 | $1.98 | $1.98 | 8,900 | — | — |
| 2026-04-29 | $2.02 | $2.02 | 18,300 | — | — |
| 2026-04-28 | $2.05 | $2.05 | 105,300 | — | — |
| 2026-04-27 | $1.77 | $1.77 | 10,100 | — | — |
| 2026-04-24 | $1.78 | $1.78 | 17,900 | — | — |
| 2026-04-23 | $1.82 | $1.82 | 39,700 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 21,500 | — | — |
| 2026-04-21 | $1.52 | $1.52 | 26,600 | — | — |
| 2026-04-20 | $1.62 | $1.62 | 221,200 | — | — |
| 2026-04-17 | $1.58 | $1.58 | 23,500 | — | — |
| 2026-04-16 | $1.54 | $1.54 | 9,000 | — | — |
| 2026-04-15 | $1.54 | $1.54 | 7,800 | — | — |