Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 10,940 |
| 2026-08-27 | $0.03 | $0.03 | 10,200 |
| 2026-08-26 | $0.03 | $0.03 | 342,808 |
| 2026-08-25 | $0.03 | $0.03 | 543,525 |
| 2026-08-24 | $0.03 | $0.03 | 18,195 |
| 2026-08-21 | $0.03 | $0.03 | 45,500 |
| 2026-08-20 | $0.03 | $0.03 | 19,942 |
| 2026-08-19 | $0.03 | $0.03 | 92,400 |
| 2026-08-18 | $0.03 | $0.03 | 130,324 |
| 2026-08-17 | $0.03 | $0.03 | 89,281 |
| 2026-08-14 | $0.03 | $0.03 | 336,950 |
| 2026-08-13 | $0.03 | $0.03 | 85,018 |
| 2026-08-12 | $0.02 | $0.02 | 260,583 |
| 2026-08-11 | $0.03 | $0.03 | 211,495 |
| 2026-08-10 | $0.03 | $0.03 | 243,588 |
| 2026-08-07 | $0.03 | $0.03 | 20,710 |
| 2026-08-06 | $0.03 | $0.03 | 200 |
| 2026-08-05 | $0.03 | $0.03 | 84,100 |
| 2026-08-04 | $0.02 | $0.02 | 268,760 |
| 2026-08-03 | $0.01 | $0.01 | 315,128 |
| 2026-07-31 | $0.03 | $0.03 | 138,790 |
| 2026-07-30 | $0.03 | $0.03 | 972,758 |
| 2026-07-29 | $0.03 | $0.03 | 314,300 |
| 2026-07-28 | $0.03 | $0.03 | 190,400 |
| 2026-07-27 | $0.03 | $0.03 | 259,500 |
| 2026-07-24 | $0.03 | $0.03 | 144,300 |
| 2026-07-23 | $0.03 | $0.03 | 10,401 |
| 2026-07-22 | $0.03 | $0.03 | 71,470 |
| 2026-07-21 | $0.03 | $0.03 | 280,300 |
| 2026-07-20 | $0.03 | $0.03 | 164,996 |
| 2026-07-17 | $0.03 | $0.03 | 52,200 |
| 2026-07-16 | $0.03 | $0.03 | 192,844 |
| 2026-07-15 | $0.04 | $0.04 | 743,290 |
| 2026-07-14 | $0.04 | $0.04 | 257,002 |
| 2026-07-13 | $0.03 | $0.03 | 149,980 |
| 2026-07-10 | $0.03 | $0.03 | 19,450 |
| 2026-07-09 | $0.03 | $0.03 | 101,928 |
| 2026-07-08 | $0.03 | $0.03 | 160,120 |
| 2026-07-07 | $0.03 | $0.03 | 27,892 |
| 2026-07-06 | $0.03 | $0.03 | 153,300 |
| 2026-07-02 | $0.03 | $0.03 | 631,525 |
| 2026-07-01 | $0.04 | $0.04 | 69,888 |
| 2026-06-30 | $0.04 | $0.04 | 109,458 |
| 2026-06-29 | $0.04 | $0.04 | 328,415 |
| 2026-06-26 | $0.04 | $0.04 | 24,987 |
| 2026-06-25 | $0.04 | $0.04 | 2,187 |
| 2026-06-24 | $0.04 | $0.04 | 26,196 |
| 2026-06-23 | $0.04 | $0.04 | 26,500 |
| 2026-06-22 | $0.04 | $0.04 | 30,570 |
| 2026-06-18 | $0.04 | $0.04 | 80,990 |
| 2026-06-17 | $0.04 | $0.04 | 130,130 |
| 2026-06-16 | $0.04 | $0.04 | 142,100 |
| 2026-06-15 | $0.04 | $0.04 | 5,000 |
| 2026-06-12 | $0.04 | $0.04 | 600 |
| 2026-06-11 | $0.04 | $0.04 | 165,006 |
| 2026-06-10 | $0.04 | $0.04 | 28,509 |
| 2026-06-09 | $0.04 | $0.04 | 0 |
| 2026-06-08 | $0.04 | $0.04 | 101,250 |
| 2026-06-05 | $0.04 | $0.04 | 352,715 |
| 2026-06-04 | $0.05 | $0.05 | 76,484 |
| 2026-06-03 | $0.05 | $0.05 | 12,200 |
| 2026-06-02 | $0.04 | $0.04 | 585,310 |
| 2026-06-01 | $0.05 | $0.05 | 15,318 |
| 2026-05-29 | $0.05 | $0.05 | 230,000 |
| 2026-05-28 | $0.05 | $0.05 | 23,109 |
| 2026-05-27 | $0.05 | $0.05 | 132,310 |
| 2026-05-26 | $0.05 | $0.05 | 164,919 |
| 2026-05-22 | $0.05 | $0.05 | 111,658 |
| 2026-05-21 | $0.05 | $0.05 | 37,730 |
| 2026-05-20 | $0.05 | $0.05 | 71,380 |
| 2026-05-19 | $0.05 | $0.05 | 582,740 |
| 2026-05-18 | $0.05 | $0.05 | 105,180 |
| 2026-05-15 | $0.04 | $0.04 | 4,979 |
| 2026-05-14 | $0.05 | $0.05 | 67,524 |
| 2026-05-13 | $0.05 | $0.05 | 76,100 |
| 2026-05-12 | $0.05 | $0.05 | 10,968 |
| 2026-05-11 | $0.05 | $0.05 | 248,500 |
| 2026-05-08 | $0.05 | $0.05 | 112,464 |
| 2026-05-07 | $0.04 | $0.04 | 0 |
| 2026-05-06 | $0.04 | $0.04 | 42,188 |
| 2026-05-05 | $0.04 | $0.04 | 45,310 |
| 2026-05-04 | $0.04 | $0.04 | 37,449 |
| 2026-05-01 | $0.04 | $0.04 | 2,079 |
| 2026-04-30 | $0.04 | $0.04 | 15,065 |
| 2026-04-29 | $0.04 | $0.04 | 51,250 |
| 2026-04-28 | $0.04 | $0.04 | 0 |
| 2026-04-27 | $0.04 | $0.04 | 31,630 |
| 2026-04-24 | $0.04 | $0.04 | 37,282 |
| 2026-04-23 | $0.05 | $0.05 | 20,600 |
| 2026-04-22 | $0.05 | $0.05 | 24,500 |
| 2026-04-21 | $0.05 | $0.05 | 69,000 |
| 2026-04-20 | $0.04 | $0.04 | 132,717 |
| 2026-04-17 | $0.04 | $0.04 | 6,000 |
| 2026-04-16 | $0.04 | $0.04 | 0 |
| 2026-04-15 | $0.04 | $0.04 | 97,800 |
| 2026-04-14 | $0.04 | $0.04 | 100,000 |
| 2026-04-13 | $0.04 | $0.04 | 16,000 |
| 2026-04-10 | $0.04 | $0.04 | 22,400 |
| 2026-04-09 | $0.04 | $0.04 | 66,571 |
| 2026-04-08 | $0.04 | $0.04 | 43,300 |