Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $256.42 | $256.42 | 1,644,550 | — | — |
| 2017-12-28 | $260.96 | $260.96 | 1,210,800 | — | — |
| 2017-12-27 | $256.78 | $256.78 | 1,841,550 | — | — |
| 2017-12-26 | $258.18 | $258.18 | 1,237,750 | — | — |
| 2017-12-22 | $258.38 | $258.38 | 1,636,650 | — | — |
| 2017-12-21 | $259.86 | $259.86 | 1,675,450 | — | — |
| 2017-12-20 | $258.08 | $258.08 | 1,991,950 | — | — |
| 2017-12-19 | $256.94 | $256.94 | 2,286,850 | — | — |
| 2017-12-18 | $258.48 | $258.48 | 2,023,200 | — | — |
| 2017-12-15 | $254.72 | $254.72 | 2,253,100 | — | — |
| 2017-12-14 | $246.66 | $246.66 | 2,317,600 | — | — |
| 2017-12-13 | $245.36 | $245.36 | 1,851,150 | — | — |
| 2017-12-12 | $244.56 | $244.56 | 1,741,100 | — | — |
| 2017-12-11 | $245.18 | $245.18 | 1,585,100 | — | — |
| 2017-12-08 | $236.82 | $236.82 | 2,261,550 | — | — |
| 2017-12-07 | $229.78 | $229.78 | 2,075,150 | — | — |
| 2017-12-06 | $222.48 | $222.48 | 2,335,600 | — | — |
| 2017-12-05 | $222.20 | $222.20 | 3,258,800 | — | — |
| 2017-12-04 | $221.36 | $221.36 | 4,297,550 | — | — |
| 2017-12-01 | $219.52 | $219.52 | 7,781,400 | — | — |
| 2017-11-30 | $225.66 | $225.66 | 3,322,350 | — | — |
| 2017-11-29 | $226.44 | $226.44 | 3,873,200 | — | — |
| 2017-11-28 | $231.44 | $231.44 | 2,318,900 | — | — |
| 2017-11-27 | $228.34 | $228.34 | 1,445,100 | — | — |
| 2017-11-24 | $228.02 | $228.02 | 910,900 | — | — |
| 2017-11-22 | $227.00 | $227.00 | 2,296,700 | — | — |
| 2017-11-21 | $224.96 | $224.96 | 2,546,800 | — | — |
| 2017-11-20 | $216.90 | $216.90 | 2,506,750 | — | — |
| 2017-11-17 | $210.02 | $210.02 | 2,951,750 | — | — |
| 2017-11-16 | $207.18 | $207.18 | 2,719,850 | — | — |
| 2017-11-15 | $198.46 | $198.46 | 5,608,400 | — | — |
| 2017-11-14 | $206.38 | $206.38 | 3,978,600 | — | — |
| 2017-11-13 | $208.14 | $208.14 | 2,257,900 | — | — |
| 2017-11-10 | $208.70 | $208.70 | 3,771,550 | — | — |
| 2017-11-09 | $214.06 | $214.06 | 7,972,500 | — | — |
| 2017-11-08 | $216.74 | $216.74 | 1,850,050 | — | — |
| 2017-11-07 | $217.00 | $217.00 | 3,549,350 | — | — |
| 2017-11-06 | $218.06 | $218.06 | 1,280,350 | — | — |
| 2017-11-03 | $216.24 | $216.24 | 2,229,300 | — | — |
| 2017-11-02 | $215.76 | $215.76 | 2,988,500 | — | — |
| 2017-11-01 | $213.42 | $213.42 | 3,238,650 | — | — |
| 2017-10-31 | $214.70 | $214.70 | 1,785,350 | — | — |
| 2017-10-30 | $210.92 | $210.92 | 3,511,350 | — | — |
| 2017-10-27 | $212.66 | $212.66 | 3,262,000 | — | — |
| 2017-10-26 | $201.30 | $201.30 | 3,317,300 | — | — |
| 2017-10-25 | $200.44 | $200.44 | 9,520,400 | — | — |
| 2017-10-24 | $207.38 | $207.38 | 3,761,750 | — | — |
| 2017-10-23 | $209.76 | $209.76 | 3,029,800 | — | — |
| 2017-10-20 | $216.38 | $216.38 | 1,720,650 | — | — |
| 2017-10-19 | $212.70 | $212.70 | 3,963,200 | — | — |
| 2017-10-18 | $211.30 | $211.30 | 1,832,100 | — | — |
| 2017-10-17 | $210.46 | $210.46 | 2,209,900 | — | — |
| 2017-10-16 | $210.80 | $210.80 | 1,782,200 | — | — |
| 2017-10-13 | $207.32 | $207.32 | 1,906,550 | — | — |
| 2017-10-12 | $203.60 | $203.60 | 2,014,450 | — | — |
| 2017-10-11 | $202.14 | $202.14 | 1,487,700 | — | — |
| 2017-10-10 | $198.02 | $198.02 | 2,266,750 | — | — |
| 2017-10-09 | $193.88 | $193.88 | 2,158,550 | — | — |
| 2017-10-06 | $197.60 | $197.60 | 2,855,950 | — | — |
| 2017-10-05 | $197.72 | $197.72 | 1,727,750 | — | — |
| 2017-10-04 | $191.74 | $191.74 | 1,585,400 | — | — |
| 2017-10-03 | $191.88 | $191.88 | 1,465,350 | — | — |
| 2017-10-02 | $191.04 | $191.04 | 1,994,650 | — | — |
| 2017-09-29 | $187.50 | $187.50 | 1,862,300 | — | — |
| 2017-09-28 | $184.10 | $184.10 | 1,599,850 | — | — |
| 2017-09-27 | $181.54 | $181.54 | 2,497,200 | — | — |
| 2017-09-26 | $180.00 | $180.00 | 2,306,700 | — | — |
| 2017-09-25 | $178.14 | $178.14 | 3,712,500 | — | — |
| 2017-09-22 | $178.22 | $178.22 | 1,660,450 | — | — |
| 2017-09-21 | $179.44 | $179.44 | 2,619,700 | — | — |
| 2017-09-20 | $179.28 | $179.28 | 3,100,850 | — | — |
| 2017-09-19 | $179.46 | $179.46 | 2,022,850 | — | — |
| 2017-09-18 | $179.52 | $179.52 | 2,933,300 | — | — |
| 2017-09-15 | $172.08 | $172.08 | 2,108,200 | — | — |
| 2017-09-14 | $168.92 | $168.92 | 2,477,900 | — | — |
| 2017-09-13 | $171.24 | $171.24 | 2,366,100 | — | — |
| 2017-09-12 | $165.46 | $165.46 | 2,403,000 | — | — |
| 2017-09-11 | $161.38 | $161.38 | 3,285,150 | — | — |
| 2017-09-08 | $152.66 | $152.66 | 2,860,300 | — | — |
| 2017-09-07 | $156.38 | $156.38 | 3,169,750 | — | — |
| 2017-09-06 | $155.56 | $155.56 | 4,160,400 | — | — |
| 2017-09-05 | $151.44 | $151.44 | 9,458,400 | — | — |
| 2017-09-01 | $160.62 | $160.62 | 2,214,200 | — | — |
| 2017-08-31 | $160.40 | $160.40 | 3,211,500 | — | — |
| 2017-08-30 | $156.00 | $156.00 | 2,589,200 | — | — |
| 2017-08-29 | $155.22 | $155.22 | 5,495,500 | — | — |
| 2017-08-28 | $156.94 | $156.94 | 3,445,300 | — | — |
| 2017-08-25 | $155.92 | $155.92 | 4,356,400 | — | — |
| 2017-08-24 | $151.34 | $151.34 | 5,986,850 | — | — |
| 2017-08-23 | $155.84 | $155.84 | 5,732,600 | — | — |
| 2017-08-22 | $157.74 | $157.74 | 4,375,650 | — | — |
| 2017-08-21 | $146.94 | $146.94 | 4,896,700 | — | — |
| 2017-08-18 | $141.32 | $141.32 | 8,927,100 | — | — |
| 2017-08-17 | $136.48 | $136.48 | 11,339,600 | — | — |
| 2017-08-16 | $163.66 | $163.66 | 3,285,550 | — | — |
| 2017-08-15 | $162.44 | $162.44 | 3,087,400 | — | — |
| 2017-08-14 | $161.64 | $161.64 | 4,007,150 | — | — |
| 2017-08-11 | $143.36 | $143.36 | 5,487,450 | — | — |
| 2017-08-10 | $149.86 | $149.86 | 8,247,700 | — | — |
| 2017-08-09 | $173.84 | $173.84 | 3,859,250 | — | — |
| 2017-08-08 | $178.76 | $178.76 | 2,754,400 | — | — |
| 2017-08-07 | $183.94 | $183.94 | 997,550 | — | — |
| 2017-08-04 | $181.54 | $181.54 | 1,644,300 | — | — |
| 2017-08-03 | $181.04 | $181.04 | 1,596,900 | — | — |
| 2017-08-02 | $183.42 | $183.42 | 1,993,150 | — | — |
| 2017-08-01 | $184.00 | $184.00 | 1,208,300 | — | — |
| 2017-07-31 | $181.90 | $181.90 | 1,609,800 | — | — |
| 2017-07-28 | $180.44 | $180.44 | 2,074,600 | — | — |
| 2017-07-27 | $182.32 | $182.32 | 3,181,650 | — | — |
| 2017-07-26 | $184.02 | $184.02 | 1,124,200 | — | — |
| 2017-07-25 | $184.18 | $184.18 | 1,433,550 | — | — |
| 2017-07-24 | $185.04 | $185.04 | 1,471,350 | — | — |
| 2017-07-21 | $181.92 | $181.92 | 1,872,300 | — | — |
| 2017-07-20 | $180.46 | $180.46 | 2,217,200 | — | — |
| 2017-07-19 | $178.76 | $178.76 | 2,254,850 | — | — |
| 2017-07-18 | $176.82 | $176.82 | 2,355,000 | — | — |
| 2017-07-17 | $174.44 | $174.44 | 1,679,600 | — | — |
| 2017-07-14 | $170.00 | $170.00 | 2,445,600 | — | — |
| 2017-07-13 | $167.09 | $167.09 | 2,837,700 | — | — |
| 2017-07-12 | $165.27 | $165.27 | 2,750,900 | — | — |
| 2017-07-11 | $160.86 | $160.86 | 4,339,500 | — | — |
| 2017-07-10 | $160.17 | $160.17 | 2,262,600 | — | — |
| 2017-07-07 | $156.36 | $156.36 | 3,955,800 | — | — |
| 2017-07-06 | $151.00 | $151.00 | 5,224,200 | — | — |
| 2017-07-05 | $159.00 | $159.00 | 3,417,800 | — | — |
| 2017-07-03 | $159.11 | $159.11 | 2,039,100 | — | — |
| 2017-06-30 | $161.27 | $161.27 | 3,984,900 | — | — |
| 2017-06-29 | $158.36 | $158.36 | 9,619,100 | — | — |
| 2017-06-28 | $167.10 | $167.10 | 2,455,700 | — | — |
| 2017-06-27 | $162.10 | $162.10 | 4,553,900 | — | — |
| 2017-06-26 | $168.06 | $168.06 | 2,600,700 | — | — |
| 2017-06-23 | $164.43 | $164.43 | 1,831,000 | — | — |
| 2017-06-22 | $162.87 | $162.87 | 2,108,700 | — | — |
| 2017-06-21 | $161.10 | $161.10 | 2,979,600 | — | — |
| 2017-06-20 | $159.78 | $159.78 | 3,987,000 | — | — |
| 2017-06-19 | $163.98 | $163.98 | 3,351,200 | — | — |
| 2017-06-16 | $159.35 | $159.35 | 3,065,700 | — | — |
| 2017-06-15 | $157.62 | $157.62 | 3,338,400 | — | — |
| 2017-06-14 | $159.43 | $159.43 | 4,349,500 | — | — |
| 2017-06-13 | $158.94 | $158.94 | 2,656,800 | — | — |
| 2017-06-12 | $153.63 | $153.63 | 4,238,500 | — | — |
| 2017-06-09 | $155.31 | $155.31 | 5,372,000 | — | — |
| 2017-06-08 | $157.71 | $157.71 | 2,432,200 | — | — |
| 2017-06-07 | $154.05 | $154.05 | 2,891,000 | — | — |
| 2017-06-06 | $152.47 | $152.47 | 3,009,200 | — | — |
| 2017-06-05 | $155.85 | $155.85 | 1,527,700 | — | — |
| 2017-06-02 | $156.65 | $156.65 | 2,044,600 | — | — |
| 2017-06-01 | $156.99 | $156.99 | 1,896,000 | — | — |
| 2017-05-31 | $153.35 | $153.35 | 3,643,000 | — | — |
| 2017-05-30 | $154.64 | $154.64 | 1,801,600 | — | — |
| 2017-05-26 | $153.49 | $153.49 | 2,177,800 | — | — |
| 2017-05-25 | $150.89 | $150.89 | 3,068,800 | — | — |
| 2017-05-24 | $152.70 | $152.70 | 2,717,000 | — | — |
| 2017-05-23 | $148.68 | $148.68 | 2,828,000 | — | — |
| 2017-05-22 | $148.56 | $148.56 | 3,792,400 | — | — |
| 2017-05-19 | $142.40 | $142.40 | 5,862,900 | — | — |
| 2017-05-18 | $133.50 | $133.50 | 5,811,700 | — | — |
| 2017-05-17 | $130.05 | $130.05 | 7,911,900 | — | — |
| 2017-05-16 | $159.11 | $159.11 | 2,114,600 | — | — |
| 2017-05-15 | $157.56 | $157.56 | 1,340,300 | — | — |
| 2017-05-12 | $154.45 | $154.45 | 1,521,300 | — | — |
| 2017-05-11 | $154.15 | $154.15 | 2,662,000 | — | — |
| 2017-05-10 | $153.76 | $153.76 | 1,299,700 | — | — |
| 2017-05-09 | $154.34 | $154.34 | 2,472,400 | — | — |
| 2017-05-08 | $154.07 | $154.07 | 1,897,000 | — | — |
| 2017-05-05 | $150.07 | $150.07 | 2,275,000 | — | — |
| 2017-05-04 | $150.95 | $150.95 | 2,861,600 | — | — |
| 2017-05-03 | $147.14 | $147.14 | 2,376,000 | — | — |
| 2017-05-02 | $150.18 | $150.18 | 2,148,700 | — | — |
| 2017-05-01 | $150.79 | $150.79 | 2,460,700 | — | — |
| 2017-04-28 | $145.05 | $145.05 | 1,959,700 | — | — |
| 2017-04-27 | $145.10 | $145.10 | 2,409,100 | — | — |
| 2017-04-26 | $143.55 | $143.55 | 3,013,700 | — | — |
| 2017-04-25 | $145.14 | $145.14 | 2,745,200 | — | — |
| 2017-04-24 | $141.67 | $141.67 | 4,459,900 | — | — |
| 2017-04-21 | $127.88 | $127.88 | 3,470,700 | — | — |
| 2017-04-20 | $128.36 | $128.36 | 3,764,500 | — | — |
| 2017-04-19 | $125.11 | $125.11 | 3,790,000 | — | — |
| 2017-04-18 | $128.22 | $128.22 | 4,082,300 | — | — |
| 2017-04-17 | $127.24 | $127.24 | 3,015,000 | — | — |
| 2017-04-13 | $121.32 | $121.32 | 4,426,900 | — | — |
| 2017-04-12 | $123.62 | $123.62 | 5,567,400 | — | — |
| 2017-04-11 | $124.08 | $124.08 | 5,371,700 | — | — |
| 2017-04-10 | $130.18 | $130.18 | 3,528,400 | — | — |
| 2017-04-07 | $134.90 | $134.90 | 3,919,300 | — | — |
| 2017-04-06 | $140.03 | $140.03 | 3,967,600 | — | — |
| 2017-04-05 | $137.61 | $137.61 | 2,646,600 | — | — |
| 2017-04-04 | $142.39 | $142.39 | 2,034,900 | — | — |
| 2017-04-03 | $140.46 | $140.46 | 2,802,800 | — | — |
| 2017-03-31 | $141.15 | $141.15 | 2,040,600 | — | — |
| 2017-03-30 | $143.77 | $143.77 | 1,954,900 | — | — |
| 2017-03-29 | $144.45 | $144.45 | 2,487,700 | — | — |
| 2017-03-28 | $143.90 | $143.90 | 2,791,900 | — | — |
| 2017-03-27 | $136.53 | $136.53 | 4,568,300 | — | — |
| 2017-03-24 | $133.82 | $133.82 | 5,347,300 | — | — |
| 2017-03-23 | $131.31 | $131.31 | 3,606,300 | — | — |
| 2017-03-22 | $135.92 | $135.92 | 4,914,900 | — | — |
| 2017-03-21 | $136.63 | $136.63 | 5,992,200 | — | — |
| 2017-03-20 | $142.05 | $142.05 | 2,247,000 | — | — |
| 2017-03-17 | $142.15 | $142.15 | 2,247,300 | — | — |
| 2017-03-16 | $140.44 | $140.44 | 2,480,500 | — | — |
| 2017-03-15 | $137.50 | $137.50 | 2,267,600 | — | — |
| 2017-03-14 | $132.76 | $132.76 | 2,703,300 | — | — |
| 2017-03-13 | $135.34 | $135.34 | 1,723,700 | — | — |
| 2017-03-10 | $132.58 | $132.58 | 2,350,500 | — | — |
| 2017-03-09 | $130.78 | $130.78 | 2,539,000 | — | — |
| 2017-03-08 | $130.11 | $130.11 | 1,979,500 | — | — |
| 2017-03-07 | $131.07 | $131.07 | 2,244,200 | — | — |
| 2017-03-06 | $131.18 | $131.18 | 2,217,800 | — | — |
| 2017-03-03 | $128.79 | $128.79 | 2,350,400 | — | — |
| 2017-03-02 | $124.98 | $124.98 | 3,198,500 | — | — |
| 2017-03-01 | $125.30 | $125.30 | 3,202,300 | — | — |
| 2017-02-28 | $122.50 | $122.50 | 2,697,300 | — | — |
| 2017-02-27 | $125.59 | $125.59 | 2,234,200 | — | — |
| 2017-02-24 | $125.25 | $125.25 | 4,009,700 | — | — |
| 2017-02-23 | $123.60 | $123.60 | 3,232,700 | — | — |
| 2017-02-22 | $126.94 | $126.94 | 2,324,600 | — | — |
| 2017-02-21 | $127.48 | $127.48 | 2,821,000 | — | — |
| 2017-02-17 | $129.05 | $129.05 | 3,294,500 | — | — |
| 2017-02-16 | $129.30 | $129.30 | 5,323,400 | — | — |
| 2017-02-15 | $129.98 | $129.98 | 4,219,700 | — | — |
| 2017-02-14 | $134.94 | $134.94 | 3,450,500 | — | — |
| 2017-02-13 | $129.37 | $129.37 | 2,510,300 | — | — |
| 2017-02-10 | $125.40 | $125.40 | 2,230,300 | — | — |
| 2017-02-09 | $123.42 | $123.42 | 1,906,500 | — | — |
| 2017-02-08 | $120.88 | $120.88 | 2,382,900 | — | — |
| 2017-02-07 | $120.53 | $120.53 | 2,564,700 | — | — |
| 2017-02-06 | $121.49 | $121.49 | 2,604,400 | — | — |
| 2017-02-03 | $121.36 | $121.36 | 2,416,000 | — | — |
| 2017-02-02 | $118.93 | $118.93 | 3,178,300 | — | — |
| 2017-02-01 | $119.91 | $119.91 | 3,689,100 | — | — |
| 2017-01-31 | $117.85 | $117.85 | 4,171,800 | — | — |
| 2017-01-30 | $117.31 | $117.31 | 5,783,700 | — | — |
| 2017-01-27 | $120.74 | $120.74 | 2,192,300 | — | — |
| 2017-01-26 | $119.32 | $119.32 | 2,496,800 | — | — |
| 2017-01-25 | $119.94 | $119.94 | 2,346,200 | — | — |
| 2017-01-24 | $117.04 | $117.04 | 2,548,100 | — | — |
| 2017-01-23 | $111.85 | $111.85 | 3,458,200 | — | — |
| 2017-01-20 | $110.95 | $110.95 | 3,635,000 | — | — |
| 2017-01-19 | $106.77 | $106.77 | 3,527,700 | — | — |
| 2017-01-18 | $108.00 | $108.00 | 3,767,900 | — | — |
| 2017-01-17 | $107.50 | $107.50 | 3,437,900 | — | — |
| 2017-01-13 | $107.20 | $107.20 | 3,320,700 | — | — |
| 2017-01-12 | $107.49 | $107.49 | 4,760,200 | — | — |
| 2017-01-11 | $107.44 | $107.44 | 3,831,400 | — | — |
| 2017-01-10 | $105.15 | $105.15 | 2,378,200 | — | — |
| 2017-01-09 | $104.46 | $104.46 | 2,553,500 | — | — |
| 2017-01-06 | $104.25 | $104.25 | 4,075,000 | — | — |
| 2017-01-05 | $102.86 | $102.86 | 2,068,000 | — | — |
| 2017-01-04 | $102.53 | $102.53 | 2,813,300 | — | — |
| 2017-01-03 | $97.45 | $97.45 | 3,641,300 | — | — |