Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-27 to 2026-08-25
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-25 | $0.03 | $0.03 | 100,382 |
| 2026-08-21 | $0.03 | $0.03 | 118 |
| 2026-08-19 | $0.03 | $0.03 | 16,000 |
| 2026-08-18 | $0.03 | $0.03 | 324 |
| 2026-08-17 | $0.03 | $0.03 | 1,000 |
| 2026-08-14 | $0.03 | $0.03 | 82,350 |
| 2026-08-13 | $0.03 | $0.03 | 324 |
| 2026-08-10 | $0.03 | $0.03 | 4,000 |
| 2026-08-07 | $0.03 | $0.03 | 2,000 |
| 2026-08-04 | $0.03 | $0.03 | 162,000 |
| 2026-07-06 | $0.04 | $0.04 | 5,000 |
| 2026-07-01 | $0.04 | $0.04 | 51,000 |
| 2026-06-30 | $0.04 | $0.04 | 3,090 |
| 2026-06-26 | $0.04 | $0.04 | 170,000 |
| 2026-06-18 | $0.05 | $0.05 | 3,000 |
| 2026-06-10 | $0.04 | $0.04 | 525 |
| 2026-06-05 | $0.05 | $0.05 | 9,008 |
| 2026-06-04 | $0.04 | $0.04 | 5,000 |
| 2026-06-03 | $0.05 | $0.05 | 175 |
| 2026-06-02 | $0.04 | $0.04 | 4,800 |
| 2026-05-27 | $0.05 | $0.05 | 35,000 |
| 2026-05-26 | $0.05 | $0.05 | 6,500 |
| 2026-05-18 | $0.06 | $0.06 | 3,000 |
| 2026-05-11 | $0.06 | $0.06 | 5,090 |
| 2026-05-05 | $0.06 | $0.06 | 100,000 |
| 2026-04-16 | $0.07 | $0.07 | 1,000 |
| 2026-04-15 | $0.07 | $0.07 | 1,000 |
| 2026-04-14 | $0.07 | $0.07 | 14,000 |
| 2026-04-09 | $0.06 | $0.06 | 14,900 |
| 2026-04-07 | $0.07 | $0.07 | 1,000 |
| 2026-04-06 | $0.07 | $0.07 | 8,800 |
| 2026-04-01 | $0.06 | $0.06 | 25,000 |
| 2026-03-31 | $0.07 | $0.07 | 85,000 |
| 2026-03-30 | $0.07 | $0.07 | 5,000 |
| 2026-03-27 | $0.07 | $0.07 | 10,000 |
| 2026-03-26 | $0.07 | $0.07 | 15,500 |
| 2026-03-23 | $0.07 | $0.07 | 2,000 |
| 2026-03-19 | $0.07 | $0.07 | 7,000 |
| 2026-03-18 | $0.07 | $0.07 | 18,000 |
| 2026-03-17 | $0.07 | $0.07 | 12,000 |
| 2026-03-16 | $0.07 | $0.07 | 35,000 |
| 2026-03-03 | $0.08 | $0.08 | 6,000 |
| 2026-03-02 | $0.08 | $0.08 | 2,000 |
| 2026-02-27 | $0.08 | $0.08 | 38,900 |
| 2026-02-26 | $0.07 | $0.07 | 29,900 |
| 2026-02-25 | $0.07 | $0.07 | 10,100 |
| 2026-02-24 | $0.07 | $0.07 | 16,000 |
| 2026-02-23 | $0.07 | $0.07 | 20,000 |
| 2026-02-20 | $0.07 | $0.07 | 37,500 |
| 2026-02-19 | $0.07 | $0.07 | 102,500 |
| 2026-02-18 | $0.08 | $0.08 | 85,000 |
| 2026-02-17 | $0.08 | $0.08 | 81,012 |
| 2026-02-13 | $0.06 | $0.06 | 363,888 |
| 2026-02-12 | $0.07 | $0.07 | 435,000 |
| 2026-02-11 | $0.09 | $0.09 | 75,000 |
| 2026-02-10 | $0.08 | $0.08 | 113,706 |
| 2026-02-09 | $0.08 | $0.08 | 8,000 |
| 2026-02-05 | $0.08 | $0.08 | 43,000 |
| 2026-02-04 | $0.08 | $0.08 | 145,000 |
| 2026-02-03 | $0.08 | $0.08 | 150,000 |
| 2026-02-02 | $0.09 | $0.09 | 164,800 |
| 2026-01-30 | $0.08 | $0.08 | 36,000 |
| 2026-01-29 | $0.10 | $0.10 | 146,556 |
| 2026-01-28 | $0.08 | $0.08 | 69,306 |
| 2026-01-27 | $0.08 | $0.08 | 9,434 |
| 2026-01-26 | $0.08 | $0.08 | 66,844 |
| 2026-01-23 | $0.09 | $0.09 | 90,044 |
| 2026-01-22 | $0.10 | $0.10 | 35,000 |
| 2026-01-21 | $0.10 | $0.10 | 21,000 |
| 2026-01-20 | $0.09 | $0.09 | 15,000 |
| 2026-01-16 | $0.09 | $0.09 | 15,500 |
| 2026-01-15 | $0.11 | $0.11 | 55,000 |
| 2026-01-14 | $0.08 | $0.08 | 60,208 |
| 2026-01-13 | $0.10 | $0.10 | 63,490 |
| 2026-01-12 | $0.09 | $0.09 | 70,000 |
| 2026-01-09 | $0.07 | $0.07 | 183,500 |
| 2026-01-08 | $0.09 | $0.09 | 75,000 |
| 2026-01-07 | $0.09 | $0.09 | 212,508 |
| 2026-01-06 | $0.09 | $0.09 | 367,500 |
| 2025-12-31 | $0.09 | $0.09 | 31,000 |
| 2025-12-30 | $0.06 | $0.06 | 45,200 |
| 2025-12-29 | $0.07 | $0.07 | 110,000 |
| 2025-12-26 | $0.10 | $0.10 | 9,015 |
| 2025-12-24 | $0.06 | $0.06 | 20,000 |
| 2025-12-23 | $0.07 | $0.07 | 45,000 |
| 2025-12-22 | $0.06 | $0.06 | 40,000 |
| 2025-12-19 | $0.07 | $0.07 | 133,500 |
| 2025-12-09 | $0.07 | $0.07 | 195,500 |
| 2025-12-08 | $0.07 | $0.07 | 124,000 |
| 2025-12-05 | $0.08 | $0.08 | 134,000 |
| 2025-12-04 | $0.08 | $0.08 | 276,500 |
| 2025-12-02 | $0.07 | $0.07 | 17,000 |
| 2025-12-01 | $0.07 | $0.07 | 2,408 |
| 2025-11-25 | $0.07 | $0.07 | 50,000 |
| 2025-10-28 | $0.10 | $0.10 | 2,600 |
| 2025-10-09 | $0.07 | $0.07 | 1,364 |
| 2025-10-07 | $0.07 | $0.07 | 2,000 |
| 2025-10-01 | $0.08 | $0.08 | 15,000 |
| 2025-09-30 | $0.08 | $0.08 | 15,000 |
| 2025-09-26 | $0.08 | $0.08 | 15,000 |