Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.17 | $0.17 | 1,000 |
| 2026-08-27 | $0.15 | $0.15 | 20,000 |
| 2026-08-26 | $0.16 | $0.16 | 0 |
| 2026-08-25 | $0.16 | $0.16 | 133,253 |
| 2026-08-24 | $0.16 | $0.16 | 5,250 |
| 2026-08-21 | $0.16 | $0.16 | 16,500 |
| 2026-08-20 | $0.17 | $0.17 | 0 |
| 2026-08-19 | $0.17 | $0.17 | 15,500 |
| 2026-08-18 | $0.16 | $0.16 | 275 |
| 2026-08-17 | $0.17 | $0.17 | 0 |
| 2026-08-14 | $0.17 | $0.17 | 0 |
| 2026-08-13 | $0.17 | $0.17 | 18,400 |
| 2026-08-12 | $0.16 | $0.16 | 0 |
| 2026-08-11 | $0.16 | $0.16 | 0 |
| 2026-08-10 | $0.16 | $0.16 | 240,975 |
| 2026-08-07 | $0.17 | $0.17 | 43,389 |
| 2026-08-06 | $0.16 | $0.16 | 2,400 |
| 2026-08-05 | $0.16 | $0.16 | 33,000 |
| 2026-08-04 | $0.16 | $0.16 | 223,520 |
| 2026-08-03 | $0.15 | $0.15 | 200,018 |
| 2026-07-31 | $0.13 | $0.13 | 24,000 |
| 2026-07-30 | $0.12 | $0.12 | 122,500 |
| 2026-07-29 | $0.10 | $0.10 | 319,500 |
| 2026-07-28 | $0.10 | $0.10 | 397,000 |
| 2026-07-27 | $0.11 | $0.11 | 4,500 |
| 2026-07-24 | $0.11 | $0.11 | 38,800 |
| 2026-07-23 | $0.11 | $0.11 | 0 |
| 2026-07-22 | $0.11 | $0.11 | 38,155 |
| 2026-07-21 | $0.11 | $0.11 | 60,000 |
| 2026-07-20 | $0.11 | $0.11 | 241,941 |
| 2026-07-17 | $0.09 | $0.09 | 47,280 |
| 2026-07-16 | $0.11 | $0.11 | 0 |
| 2026-07-15 | $0.11 | $0.11 | 0 |
| 2026-07-14 | $0.11 | $0.11 | 0 |
| 2026-07-13 | $0.11 | $0.11 | 34,500 |
| 2026-07-10 | $0.11 | $0.11 | 150,370 |
| 2026-07-09 | $0.11 | $0.11 | 20,640 |
| 2026-07-08 | $0.11 | $0.11 | 0 |
| 2026-07-07 | $0.11 | $0.11 | 10,557 |
| 2026-07-06 | $0.11 | $0.11 | 365 |
| 2026-07-02 | $0.08 | $0.08 | 0 |
| 2026-07-01 | $0.08 | $0.08 | 124,816 |
| 2026-06-30 | $0.11 | $0.11 | 0 |
| 2026-06-29 | $0.11 | $0.11 | 0 |
| 2026-06-26 | $0.11 | $0.11 | 5,614 |
| 2026-06-25 | $0.11 | $0.11 | 39,050 |
| 2026-06-24 | $0.11 | $0.11 | 8,500 |
| 2026-06-23 | $0.11 | $0.11 | 200 |
| 2026-06-22 | $0.12 | $0.12 | 4,000 |
| 2026-06-18 | $0.11 | $0.11 | 700 |
| 2026-06-17 | $0.10 | $0.10 | 0 |
| 2026-06-16 | $0.10 | $0.10 | 0 |
| 2026-06-15 | $0.10 | $0.10 | 0 |
| 2026-06-12 | $0.10 | $0.10 | 0 |
| 2026-06-11 | $0.10 | $0.10 | 0 |
| 2026-06-10 | $0.10 | $0.10 | 1,355 |
| 2026-06-09 | $0.11 | $0.11 | 7,003 |
| 2026-06-08 | $0.10 | $0.10 | 10,075 |
| 2026-06-05 | $0.11 | $0.11 | 0 |
| 2026-06-04 | $0.11 | $0.11 | 0 |
| 2026-06-03 | $0.11 | $0.11 | 0 |
| 2026-06-02 | $0.11 | $0.11 | 30,000 |
| 2026-06-01 | $0.12 | $0.12 | 0 |
| 2026-05-29 | $0.12 | $0.12 | 20,000 |
| 2026-05-28 | $0.12 | $0.12 | 0 |
| 2026-05-27 | $0.12 | $0.12 | 0 |
| 2026-05-26 | $0.12 | $0.12 | 6,456 |
| 2026-05-22 | $0.11 | $0.11 | 0 |
| 2026-05-21 | $0.11 | $0.11 | 814 |
| 2026-05-20 | $0.11 | $0.11 | 580 |
| 2026-05-19 | $0.12 | $0.12 | 0 |
| 2026-05-18 | $0.12 | $0.12 | 342 |
| 2026-05-15 | $0.12 | $0.12 | 189 |
| 2026-05-14 | $0.13 | $0.13 | 15,800 |
| 2026-05-13 | $0.11 | $0.11 | 0 |
| 2026-05-12 | $0.11 | $0.11 | 3,000 |
| 2026-05-11 | $0.11 | $0.11 | 53,750 |
| 2026-05-08 | $0.13 | $0.13 | 37,250 |
| 2026-05-07 | $0.16 | $0.16 | 37,000 |
| 2026-05-06 | $0.12 | $0.12 | 6,000 |
| 2026-05-05 | $0.12 | $0.12 | 30,711 |
| 2026-05-04 | $0.11 | $0.11 | 0 |
| 2026-05-01 | $0.11 | $0.11 | 0 |
| 2026-04-30 | $0.11 | $0.11 | 0 |
| 2026-04-29 | $0.11 | $0.11 | 0 |
| 2026-04-28 | $0.11 | $0.11 | 1,387 |
| 2026-04-27 | $0.10 | $0.10 | 0 |
| 2026-04-24 | $0.10 | $0.10 | 0 |
| 2026-04-23 | $0.10 | $0.10 | 0 |
| 2026-04-22 | $0.10 | $0.10 | 358,500 |
| 2026-04-21 | $0.11 | $0.11 | 0 |
| 2026-04-20 | $0.11 | $0.11 | 0 |
| 2026-04-17 | $0.11 | $0.11 | 0 |
| 2026-04-16 | $0.11 | $0.11 | 14,100 |
| 2026-04-15 | $0.10 | $0.10 | 6,350 |
| 2026-04-14 | $0.10 | $0.10 | 10,500 |
| 2026-04-13 | $0.10 | $0.10 | 45,500 |
| 2026-04-10 | $0.10 | $0.10 | 3,020 |
| 2026-04-09 | $0.10 | $0.10 | 20,750 |
| 2026-04-08 | $0.10 | $0.10 | 1,370 |