Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.38 | 1,911 |
| 2026-09-03 | — | — | — | $2.45 | 1,391 |
| 2026-09-02 | — | — | — | $2.57 | 677 |
| 2026-09-01 | — | — | — | $2.92 | 1,084 |
| 2026-08-31 | — | — | — | $2.97 | 1,803 |
| 2026-08-28 | — | — | — | $3.04 | 2,303 |
| 2026-08-27 | $3.08 | $3.08 | 178,300 | $3.32 | 859 |
| 2026-08-26 | $3.27 | $3.27 | 192,400 | $3.13 | 1,620 |
| 2026-08-25 | $3.18 | $3.18 | 1,245,200 | $3.29 | 9,068 |
| 2026-08-24 | $3.48 | $3.48 | 209,800 | $3.67 | 1,676 |
| 2026-08-21 | $3.67 | $3.67 | 288,700 | $3.88 | 3,507 |
| 2026-08-20 | $4.04 | $4.04 | 14,297,500 | $3.91 | 9,970 |
| 2026-08-19 | $3.50 | $3.50 | 188,600 | $3.66 | 3,018 |
| 2026-08-18 | $3.67 | $3.67 | 195,100 | $3.82 | 1,628 |
| 2026-08-17 | $3.96 | $3.96 | 645,300 | $3.50 | 5,009 |
| 2026-08-14 | $3.60 | $3.60 | 29,162,700 | $5.26 | 58,954 |
| 2026-08-13 | $2.88 | $2.88 | 290,600 | $3.30 | 6,329 |
| 2026-08-12 | $3.40 | $3.40 | 253,100 | $3.69 | 3,223 |
| 2026-08-11 | $3.99 | $3.99 | 2,688,100 | $3.15 | 16,432 |
| 2026-08-10 | $4.30 | $4.30 | 75,992,800 | $3.87 | 151,528 |
| 2026-08-07 | $1.88 | $1.88 | 223,800 | $2.49 | 4,012 |
| 2026-08-06 | $2.55 | $2.55 | 439,400 | $2.58 | 3,928 |
| 2026-08-05 | $2.57 | $2.57 | 192,600 | $2.61 | 545 |
| 2026-08-04 | $2.90 | $2.90 | 441,200 | $2.69 | 11,045 |
| 2026-08-03 | $2.78 | $2.78 | 7,519,700 | $2.48 | 17,716 |
| 2026-07-31 | $2.40 | $2.40 | 796,800 | $2.75 | 12,528 |
| 2026-07-30 | $2.83 | $2.83 | 20,261,500 | $4.29 | 44,184 |
| 2026-07-29 | $2.71 | $2.71 | 6,323,600 | $2.79 | 18,325 |
| 2026-07-28 | $3.60 | $3.60 | 33,590,300 | $1.33 | 173,713 |
| 2026-07-27 | $1.35 | $1.35 | 186,200 | $1.40 | 4,068 |
| 2026-07-24 | $1.27 | $1.27 | 70,600 | $0.42 | 670 |
| 2026-07-23 | $1.38 | $1.38 | 417,400 | $0.48 | 13,668 |
| 2026-07-22 | $1.68 | $1.68 | 5,596,600 | $0.54 | 1,778 |
| 2026-07-21 | $1.46 | $1.46 | 16,200 | $0.47 | 1,001 |
| 2026-07-20 | $1.36 | $1.36 | 38,600 | $0.48 | 200 |
| 2026-07-17 | $1.44 | $1.44 | 25,633 | — | — |
| 2026-07-16 | $1.56 | $1.56 | 32,067 | — | — |
| 2026-07-15 | $1.51 | $1.51 | 10,433 | — | — |
| 2026-07-14 | $1.55 | $1.55 | 15,900 | — | — |
| 2026-07-13 | $1.56 | $1.56 | 33,133 | — | — |
| 2026-07-10 | $1.82 | $1.82 | 8,533 | — | — |
| 2026-07-09 | $1.86 | $1.86 | 9,233 | — | — |
| 2026-07-08 | $1.92 | $1.92 | 10,100 | — | — |
| 2026-07-07 | $1.89 | $1.89 | 8,467 | — | — |
| 2026-07-06 | $1.90 | $1.90 | 17,367 | — | — |
| 2026-07-02 | $1.80 | $1.80 | 13,900 | — | — |
| 2026-07-01 | $1.76 | $1.76 | 19,233 | — | — |
| 2026-06-30 | $1.65 | $1.65 | 7,833 | — | — |
| 2026-06-29 | $1.66 | $1.66 | 24,200 | — | — |
| 2026-06-26 | $1.86 | $1.86 | 16,033 | — | — |
| 2026-06-25 | $1.92 | $1.92 | 39,100 | — | — |
| 2026-06-24 | $2.40 | $2.40 | 17,200 | — | — |
| 2026-06-23 | $2.29 | $2.29 | 13,400 | — | — |
| 2026-06-22 | $2.46 | $2.46 | 10,500 | — | — |
| 2026-06-18 | $2.57 | $2.57 | 15,500 | — | — |
| 2026-06-17 | $2.65 | $2.65 | 11,033 | — | — |
| 2026-06-16 | $2.76 | $2.76 | 52,467 | — | — |
| 2026-06-15 | $3.03 | $3.03 | 58,033 | — | — |
| 2026-06-12 | $3.24 | $3.24 | 10,033 | — | — |
| 2026-06-11 | $3.33 | $3.33 | 7,533 | — | — |
| 2026-06-10 | $3.12 | $3.12 | 6,800 | — | — |
| 2026-06-09 | $3.27 | $3.27 | 32,333 | — | — |
| 2026-06-08 | $3.24 | $3.24 | 26,967 | — | — |
| 2026-06-05 | $3.57 | $3.57 | 15,933 | — | — |
| 2026-06-04 | $3.81 | $3.81 | 11,700 | — | — |
| 2026-06-03 | $3.93 | $3.93 | 7,433 | — | — |
| 2026-06-02 | $4.02 | $4.02 | 28,233 | — | — |
| 2026-06-01 | $3.87 | $3.87 | 27,800 | — | — |
| 2026-05-29 | $3.93 | $3.93 | 636,900 | — | — |
| 2026-05-28 | $4.26 | $4.26 | 7,567 | — | — |
| 2026-05-27 | $4.23 | $4.23 | 8,433 | — | — |
| 2026-05-26 | $3.78 | $3.78 | 20,100 | — | — |
| 2026-05-22 | $4.68 | $4.68 | 5,367 | — | — |
| 2026-05-21 | $4.41 | $4.41 | 5,700 | — | — |
| 2026-05-20 | $4.23 | $4.23 | 3,867 | — | — |
| 2026-05-19 | $4.20 | $4.20 | 1,800 | — | — |
| 2026-05-18 | $4.41 | $4.41 | 7,133 | — | — |
| 2026-05-15 | $4.62 | $4.62 | 1,400 | — | — |
| 2026-05-14 | $4.56 | $4.56 | 5,400 | — | — |
| 2026-05-13 | $4.89 | $4.89 | 3,833 | — | — |
| 2026-05-12 | $4.92 | $4.92 | 933 | — | — |
| 2026-05-11 | $5.42 | $5.42 | 4,733 | — | — |
| 2026-05-08 | $5.40 | $5.40 | 767 | — | — |
| 2026-05-07 | $5.22 | $5.22 | 1,633 | — | — |
| 2026-05-06 | $5.22 | $5.22 | 3,133 | — | — |
| 2026-05-05 | $5.10 | $5.10 | 2,767 | — | — |
| 2026-05-04 | $5.07 | $5.07 | 933 | — | — |
| 2026-05-01 | $4.86 | $4.86 | 2,800 | — | — |
| 2026-04-30 | $5.15 | $5.15 | 3,500 | — | — |
| 2026-04-29 | $5.55 | $5.55 | 3,767 | — | — |
| 2026-04-28 | $5.25 | $5.25 | 1,867 | — | — |
| 2026-04-27 | $5.25 | $5.25 | 2,200 | — | — |
| 2026-04-24 | $5.31 | $5.31 | 6,333 | — | — |
| 2026-04-23 | $5.43 | $5.43 | 3,933 | — | — |
| 2026-04-22 | $5.97 | $5.97 | 3,033 | — | — |
| 2026-04-21 | $6.09 | $6.09 | 1,967 | — | — |
| 2026-04-20 | $6.06 | $6.06 | 4,333 | — | — |
| 2026-04-17 | $6.21 | $6.21 | 7,533 | — | — |
| 2026-04-16 | $5.82 | $5.82 | 2,000 | — | — |
| 2026-04-15 | $5.61 | $5.61 | 1,733 | — | — |