Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 395,148 |
| 2026-08-27 | $0.00 | $0.00 | 800,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 760,010 |
| 2026-08-24 | $0.00 | $0.00 | 6,606,858 |
| 2026-08-21 | $0.00 | $0.00 | 570,500 |
| 2026-08-20 | $0.00 | $0.00 | 65,331,670 |
| 2026-08-19 | $0.00 | $0.00 | 1,811,982 |
| 2026-08-18 | $0.00 | $0.00 | 808,600 |
| 2026-08-17 | $0.00 | $0.00 | 5,125,734 |
| 2026-08-14 | $0.00 | $0.00 | 2,907,948 |
| 2026-08-13 | $0.00 | $0.00 | 547,743 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 524,439 |
| 2026-08-07 | $0.00 | $0.00 | 292,400 |
| 2026-08-06 | $0.00 | $0.00 | 15,000 |
| 2026-08-05 | $0.00 | $0.00 | 862,400 |
| 2026-08-04 | $0.00 | $0.00 | 341,230 |
| 2026-08-03 | $0.00 | $0.00 | 8,132,300 |
| 2026-07-31 | $0.00 | $0.00 | 41,112,696 |
| 2026-07-30 | $0.00 | $0.00 | 2,419,482 |
| 2026-07-29 | $0.00 | $0.00 | 964,005 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 500,016 |
| 2026-07-24 | $0.00 | $0.00 | 1,908,328 |
| 2026-07-23 | $0.00 | $0.00 | 3,588,408 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 3,597,715 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 60,077,081 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 70,937,923 |
| 2026-07-14 | $0.00 | $0.00 | 34,552,412 |
| 2026-07-13 | $0.00 | $0.00 | 15,773,700 |
| 2026-07-10 | $0.00 | $0.00 | 1,243,566 |
| 2026-07-09 | $0.00 | $0.00 | 21,621,266 |
| 2026-07-08 | $0.00 | $0.00 | 2,573,701 |
| 2026-07-07 | $0.00 | $0.00 | 17,251,732 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 3,149,900 |
| 2026-07-01 | $0.00 | $0.00 | 23,389,800 |
| 2026-06-30 | $0.00 | $0.00 | 10,412,530 |
| 2026-06-29 | $0.00 | $0.00 | 126,643,933 |
| 2026-06-26 | $0.00 | $0.00 | 117,401,051 |
| 2026-06-25 | $0.00 | $0.00 | 85,678,077 |
| 2026-06-24 | $0.00 | $0.00 | 651,899,581 |
| 2026-06-23 | $0.00 | $0.00 | 352,269,709 |
| 2026-06-22 | $0.00 | $0.00 | 1,270,353 |
| 2026-06-18 | $0.00 | $0.00 | 54,081,150 |
| 2026-06-17 | $0.00 | $0.00 | 6,373,043 |
| 2026-06-16 | $0.00 | $0.00 | 11,941,356 |
| 2026-06-15 | $0.00 | $0.00 | 10,170,534 |
| 2026-06-12 | $0.00 | $0.00 | 3,399,446 |
| 2026-06-11 | $0.00 | $0.00 | 2,442,186 |
| 2026-06-10 | $0.00 | $0.00 | 1,108,001 |
| 2026-06-09 | $0.00 | $0.00 | 452,313 |
| 2026-06-08 | $0.00 | $0.00 | 545,084 |
| 2026-06-05 | $0.00 | $0.00 | 389,944 |
| 2026-06-04 | $0.00 | $0.00 | 54,291,242 |
| 2026-06-03 | $0.00 | $0.00 | 52,047,347 |
| 2026-06-02 | $0.00 | $0.00 | 3,629,510 |
| 2026-06-01 | $0.00 | $0.00 | 643,737 |
| 2026-05-29 | $0.00 | $0.00 | 1,896,241 |
| 2026-05-28 | $0.00 | $0.00 | 52,508,204 |
| 2026-05-27 | $0.00 | $0.00 | 52,135,981 |
| 2026-05-26 | $0.00 | $0.00 | 1,636,869 |
| 2026-05-22 | $0.00 | $0.00 | 1,870,263 |
| 2026-05-21 | $0.00 | $0.00 | 23,787,086 |
| 2026-05-20 | $0.00 | $0.00 | 4,371,144 |
| 2026-05-19 | $0.00 | $0.00 | 781,100 |
| 2026-05-18 | $0.00 | $0.00 | 32,799,183 |
| 2026-05-15 | $0.00 | $0.00 | 4,929,991 |
| 2026-05-14 | $0.00 | $0.00 | 40,412,800 |
| 2026-05-13 | $0.00 | $0.00 | 4,514,854 |
| 2026-05-12 | $0.00 | $0.00 | 4,679,811 |
| 2026-05-11 | $0.00 | $0.00 | 26,765,627 |
| 2026-05-08 | $0.00 | $0.00 | 20,403,984 |
| 2026-05-07 | $0.00 | $0.00 | 29,530,105 |
| 2026-05-06 | $0.00 | $0.00 | 18,163,997 |
| 2026-05-05 | $0.00 | $0.00 | 28,379,300 |
| 2026-05-04 | $0.00 | $0.00 | 4,840,512 |
| 2026-05-01 | $0.00 | $0.00 | 11,162,094 |
| 2026-04-30 | $0.00 | $0.00 | 13,780,155 |
| 2026-04-29 | $0.00 | $0.00 | 4,377,244 |
| 2026-04-28 | $0.00 | $0.00 | 7,447,411 |
| 2026-04-27 | $0.00 | $0.00 | 4,389,608 |
| 2026-04-24 | $0.00 | $0.00 | 6,693,228 |
| 2026-04-23 | $0.00 | $0.00 | 1,394,579 |
| 2026-04-22 | $0.00 | $0.00 | 1,807,551 |
| 2026-04-21 | $0.00 | $0.00 | 2,545,463 |
| 2026-04-20 | $0.00 | $0.00 | 24,558,547 |
| 2026-04-17 | $0.00 | $0.00 | 26,475,357 |
| 2026-04-16 | $0.00 | $0.00 | 12,976,881 |
| 2026-04-15 | $0.00 | $0.00 | 3,058,214 |
| 2026-04-14 | $0.00 | $0.00 | 105,091,438 |
| 2026-04-13 | $0.00 | $0.00 | 21,222,187 |
| 2026-04-10 | $0.00 | $0.00 | 2,538,824 |
| 2026-04-09 | $0.00 | $0.00 | 3,162,741 |
| 2026-04-08 | $0.00 | $0.00 | 8,253,408 |