Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.64 | 7,842 |
| 2026-09-03 | — | — | — | $14.92 | 10,379 |
| 2026-09-02 | — | — | — | $16.36 | 29,631 |
| 2026-09-01 | — | — | — | $16.24 | 51,669 |
| 2026-08-31 | — | — | — | $14.44 | 127,796 |
| 2026-08-28 | — | — | — | $14.55 | 9,730 |
| 2026-08-27 | $14.31 | $14.31 | 799,000 | $13.97 | 19,765 |
| 2026-08-26 | $13.70 | $13.70 | 524,800 | $14.08 | 7,753 |
| 2026-08-25 | $13.94 | $13.94 | 1,467,600 | $12.26 | 23,708 |
| 2026-08-24 | $11.94 | $11.94 | 358,900 | $12.27 | 9,320 |
| 2026-08-21 | $12.64 | $12.64 | 302,300 | $13.00 | 7,321 |
| 2026-08-20 | $12.97 | $12.97 | 325,900 | $11.98 | 11,598 |
| 2026-08-19 | $11.97 | $11.97 | 443,700 | $12.47 | 29,540 |
| 2026-08-18 | $12.20 | $12.20 | 536,800 | $13.22 | 16,113 |
| 2026-08-17 | $13.31 | $13.31 | 546,500 | $13.60 | 9,992 |
| 2026-08-14 | $13.31 | $13.31 | 1,229,100 | $12.19 | 22,339 |
| 2026-08-13 | $12.09 | $12.09 | 541,900 | $11.24 | 19,469 |
| 2026-08-12 | $11.48 | $11.48 | 796,400 | $12.27 | 17,934 |
| 2026-08-11 | $12.08 | $12.08 | 1,751,800 | $11.52 | 39,316 |
| 2026-08-10 | $11.45 | $11.45 | 1,990,800 | $9.04 | 55,735 |
| 2026-08-07 | $8.44 | $8.44 | 326,500 | $8.22 | 9,118 |
| 2026-08-06 | $8.20 | $8.20 | 212,400 | $8.24 | 8,818 |
| 2026-08-05 | $8.23 | $8.23 | 273,700 | $8.43 | 5,791 |
| 2026-08-04 | $8.41 | $8.41 | 1,247,800 | $7.87 | 43,978 |
| 2026-08-03 | $7.68 | $7.68 | 620,200 | $7.94 | 9,599 |
| 2026-07-31 | $7.89 | $7.89 | 590,400 | $7.58 | 9,924 |
| 2026-07-30 | $7.60 | $7.60 | 619,200 | $7.58 | 6,429 |
| 2026-07-29 | $7.33 | $7.33 | 737,400 | $7.28 | 37,762 |
| 2026-07-28 | $7.54 | $7.54 | 1,491,700 | $7.19 | 33,883 |
| 2026-07-27 | $7.70 | $7.70 | 1,645,800 | $8.03 | 36,729 |
| 2026-07-24 | $8.30 | $8.30 | 1,352,500 | $8.83 | 33,570 |
| 2026-07-23 | $8.78 | $8.78 | 523,400 | $9.23 | 8,993 |
| 2026-07-22 | $9.65 | $9.65 | 895,200 | $9.14 | 24,188 |
| 2026-07-21 | $8.91 | $8.91 | 1,830,800 | $8.91 | 47,583 |
| 2026-07-20 | $9.02 | $9.02 | 2,021,500 | $10.90 | 79,330 |
| 2026-07-17 | $10.40 | $10.40 | 2,987,700 | — | — |
| 2026-07-16 | $12.30 | $12.30 | 5,654,500 | — | — |