Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.92 | $1.92 | 1,690 |
| 2026-08-26 | $1.99 | $1.99 | 1,721 |
| 2026-08-25 | $1.80 | $1.80 | 600 |
| 2026-08-24 | $1.62 | $1.62 | 12,020 |
| 2026-08-21 | $1.46 | $1.46 | 9,899 |
| 2026-08-20 | $1.25 | $1.25 | 3,900 |
| 2026-08-19 | $1.12 | $1.12 | 1,882 |
| 2026-08-18 | $1.08 | $1.08 | 379 |
| 2026-08-14 | $1.06 | $1.06 | 300 |
| 2026-08-13 | $1.08 | $1.08 | 183 |
| 2026-08-12 | $1.00 | $1.00 | 4,040 |
| 2026-08-11 | $1.10 | $1.10 | 344 |
| 2026-08-07 | $1.10 | $1.10 | 955 |
| 2026-08-06 | $1.01 | $1.01 | 667 |
| 2026-08-05 | $1.10 | $1.10 | 650 |
| 2026-08-04 | $1.15 | $1.15 | 12,127 |
| 2026-08-03 | $1.01 | $1.01 | 6,358 |
| 2026-07-31 | $1.07 | $1.07 | 1,769 |
| 2026-07-30 | $1.14 | $1.14 | 1,375 |
| 2026-07-29 | $1.20 | $1.20 | 405 |
| 2026-07-28 | $1.20 | $1.20 | 1,398 |
| 2026-07-27 | $1.35 | $1.35 | 1,591 |
| 2026-07-24 | $1.32 | $1.32 | 100 |
| 2026-07-21 | $1.39 | $1.39 | 464 |
| 2026-07-15 | $1.39 | $1.39 | 1,350 |
| 2026-07-14 | $1.38 | $1.38 | 555 |
| 2026-07-13 | $1.33 | $1.33 | 100 |
| 2026-07-10 | $1.40 | $1.40 | 3,341 |
| 2026-07-09 | $1.29 | $1.29 | 3,146 |
| 2026-07-08 | $1.25 | $1.25 | 3,000 |
| 2026-07-07 | $1.29 | $1.29 | 7,462 |
| 2026-07-06 | $1.37 | $1.37 | 727 |
| 2026-07-02 | $1.30 | $1.30 | 2,076 |
| 2026-07-01 | $1.47 | $1.47 | 1,246 |
| 2026-06-30 | $1.64 | $1.64 | 3,165 |
| 2026-06-29 | $1.45 | $1.45 | 926 |
| 2026-06-26 | $1.47 | $1.47 | 2,501 |
| 2026-06-25 | $1.47 | $1.47 | 1,613 |
| 2026-06-24 | $1.55 | $1.55 | 507 |
| 2026-06-23 | $1.60 | $1.60 | 860 |
| 2026-06-22 | $1.63 | $1.63 | 215 |
| 2026-06-18 | $1.70 | $1.70 | 100 |
| 2026-06-17 | $1.65 | $1.65 | 3,434 |
| 2026-06-16 | $1.70 | $1.70 | 525 |
| 2026-06-15 | $1.78 | $1.78 | 2,034 |
| 2026-06-12 | $1.70 | $1.70 | 5,875 |
| 2026-06-11 | $1.76 | $1.76 | 3,409 |
| 2026-06-10 | $1.74 | $1.74 | 2,069 |
| 2026-06-09 | $1.90 | $1.90 | 1,004 |
| 2026-06-08 | $1.90 | $1.90 | 4,660 |
| 2026-06-05 | $1.77 | $1.77 | 6,723 |
| 2026-06-04 | $2.07 | $2.07 | 2,416 |
| 2026-06-03 | $2.09 | $2.09 | 186 |
| 2026-06-02 | $2.04 | $2.04 | 25,392 |
| 2026-06-01 | $2.19 | $2.19 | 4,543 |
| 2026-05-28 | $2.40 | $2.40 | 5,158 |
| 2026-05-27 | $2.62 | $2.62 | 538 |
| 2026-05-26 | $2.63 | $2.63 | 15,726 |
| 2026-05-22 | $2.53 | $2.53 | 3,852 |
| 2026-05-21 | $2.40 | $2.40 | 2,491 |
| 2026-05-20 | $2.40 | $2.40 | 1,560 |
| 2026-05-19 | $2.38 | $2.38 | 1,005 |
| 2026-05-18 | $2.25 | $2.25 | 9,096 |
| 2026-05-15 | $2.66 | $2.66 | 1,656 |
| 2026-05-14 | $2.68 | $2.68 | 448 |
| 2026-05-13 | $2.68 | $2.68 | 3,382 |
| 2026-05-12 | $2.80 | $2.80 | 4,114 |
| 2026-05-11 | $2.86 | $2.86 | 6,139 |
| 2026-05-08 | $3.22 | $3.22 | 3,237 |
| 2026-05-07 | $2.92 | $2.92 | 15,137 |
| 2026-05-06 | $2.78 | $2.78 | 3,225 |
| 2026-05-05 | $2.69 | $2.69 | 5,435 |
| 2026-05-04 | $2.80 | $2.80 | 4,621 |
| 2026-05-01 | $2.47 | $2.47 | 1,700 |
| 2026-04-30 | $2.51 | $2.51 | 7,235 |
| 2026-04-29 | $2.47 | $2.47 | 4,901 |
| 2026-04-28 | $2.49 | $2.49 | 3,443 |
| 2026-04-27 | $2.49 | $2.49 | 2,116 |
| 2026-04-24 | $2.60 | $2.60 | 1,704 |
| 2026-04-23 | $2.49 | $2.49 | 68,864 |
| 2026-04-22 | $3.53 | $3.53 | 11,084 |
| 2026-04-21 | $3.64 | $3.64 | 11,856 |
| 2026-04-20 | $4.32 | $4.32 | 16,089 |
| 2026-04-17 | $3.37 | $3.37 | 5,455 |
| 2026-04-16 | $3.11 | $3.11 | 2,304 |
| 2026-04-15 | $2.71 | $2.71 | 2,449 |
| 2026-04-14 | $2.71 | $2.71 | 4,225 |
| 2026-04-13 | $2.35 | $2.35 | 87,471 |
| 2026-04-10 | $1.80 | $1.80 | 895 |
| 2026-04-09 | $1.81 | $1.81 | 6,911 |
| 2026-04-07 | $1.70 | $1.70 | 800 |
| 2026-04-06 | $1.83 | $1.83 | 1,159 |
| 2026-04-02 | $1.83 | $1.83 | 884 |
| 2026-04-01 | $1.90 | $1.90 | 600 |
| 2026-03-31 | $1.75 | $1.75 | 3,964 |
| 2026-03-30 | $1.82 | $1.82 | 200 |
| 2026-03-27 | $1.93 | $1.93 | 100 |
| 2026-03-25 | $1.93 | $1.93 | 3,901 |
| 2026-03-24 | $2.10 | $2.10 | 400 |
| 2026-03-23 | $2.05 | $2.05 | 3,001 |