Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.22 | 400 |
| 2026-09-03 | — | — | — | $1.23 | 3,602 |
| 2026-09-02 | — | — | — | $1.34 | 6,758 |
| 2026-09-01 | — | — | — | $1.28 | 4,366 |
| 2026-08-31 | — | — | — | $1.26 | 3,501 |
| 2026-08-28 | — | — | — | $1.28 | 1,656 |
| 2026-08-27 | $1.32 | $1.32 | 235,600 | $1.32 | 1,865 |
| 2026-08-26 | $1.35 | $1.35 | 273,700 | $1.30 | 3,597 |
| 2026-08-25 | $1.34 | $1.34 | 410,600 | $1.34 | 2,175 |
| 2026-08-24 | $1.33 | $1.33 | 1,284,200 | $1.19 | 16,124 |
| 2026-08-21 | $1.22 | $1.22 | 4,051,500 | $1.30 | 18,632 |
| 2026-08-20 | $1.27 | $1.27 | 1,238,100 | $1.43 | 3,156 |
| 2026-08-19 | $1.39 | $1.39 | 670,300 | $1.47 | 6,154 |
| 2026-08-18 | $1.50 | $1.50 | 424,600 | $1.56 | 14,616 |
| 2026-08-17 | $1.56 | $1.56 | 1,075,800 | $1.81 | 7,914 |
| 2026-08-14 | $1.76 | $1.76 | 1,555,400 | $1.55 | 5,129 |
| 2026-08-13 | $1.58 | $1.58 | 1,072,400 | $1.55 | 8,104 |
| 2026-08-12 | $1.60 | $1.60 | 2,266,600 | $1.36 | 7,810 |
| 2026-08-11 | $1.44 | $1.44 | 2,138,700 | $1.44 | 15,556 |
| 2026-08-10 | $1.65 | $1.65 | 580,900 | $1.67 | 6,268 |
| 2026-08-07 | $1.70 | $1.70 | 748,100 | $1.74 | 6,276 |
| 2026-08-06 | $1.85 | $1.85 | 715,900 | $1.76 | 7,286 |
| 2026-08-05 | $1.89 | $1.89 | 1,160,300 | $1.76 | 2,102 |
| 2026-08-04 | $1.70 | $1.70 | 2,094,500 | $1.95 | 12,581 |
| 2026-08-03 | $1.97 | $1.97 | 1,073,200 | $2.02 | 3,259 |
| 2026-07-31 | $1.93 | $1.93 | 5,288,300 | $2.11 | 27,129 |
| 2026-07-30 | $2.05 | $2.05 | 15,924,900 | $2.83 | 19,019 |
| 2026-07-29 | $2.43 | $2.43 | 8,258,400 | $2.34 | 22,839 |
| 2026-07-28 | $2.19 | $2.19 | 4,942,400 | $2.50 | 12,537 |
| 2026-07-27 | $2.52 | $2.52 | 13,513,300 | $3.69 | 16,242 |
| 2026-07-24 | $9.27 | $9.27 | 67,077,300 | $1.24 | 233,059 |
| 2026-07-23 | $1.32 | $1.32 | 1,161,700 | $1.35 | 4,031 |
| 2026-07-22 | $1.31 | $1.31 | 1,607,800 | $1.48 | 3,098 |
| 2026-07-21 | $1.44 | $1.44 | 864,500 | $1.64 | 2,593 |
| 2026-07-20 | $1.68 | $1.68 | 1,907,300 | $1.67 | 1,954 |
| 2026-07-17 | $1.92 | $1.92 | 31,891,200 | — | — |
| 2026-07-16 | $3.58 | $3.58 | 57,630,300 | — | — |
| 2026-07-15 | $2.13 | $2.13 | 279,100 | — | — |
| 2026-07-14 | $2.23 | $2.23 | 588,500 | — | — |
| 2026-07-13 | $3.73 | $3.73 | 190,000 | — | — |
| 2026-07-10 | $3.37 | $3.37 | 69,700 | — | — |
| 2026-07-09 | $3.61 | $3.61 | 313,700 | — | — |
| 2026-07-08 | $3.98 | $3.98 | 394,100 | — | — |
| 2026-07-07 | $4.06 | $4.06 | 118,700 | — | — |
| 2026-07-06 | $4.22 | $4.22 | 200,200 | — | — |
| 2026-07-02 | $4.39 | $4.39 | 335,300 | — | — |
| 2026-07-01 | $4.14 | $4.14 | 119,600 | — | — |
| 2026-06-30 | $3.81 | $3.81 | 349,400 | — | — |
| 2026-06-29 | $4.36 | $4.36 | 393,200 | — | — |
| 2026-06-26 | $4.27 | $4.27 | 282,200 | — | — |
| 2026-06-25 | $4.05 | $4.05 | 842,900 | — | — |
| 2026-06-24 | $3.68 | $3.68 | 531,900 | — | — |
| 2026-06-23 | $3.52 | $3.52 | 801,700 | — | — |
| 2026-06-22 | $5.09 | $5.09 | 484,400 | — | — |
| 2026-06-18 | $5.83 | $5.83 | 108,400 | — | — |
| 2026-06-17 | $5.83 | $5.83 | 116,300 | — | — |
| 2026-06-16 | $5.50 | $5.50 | 360,700 | — | — |
| 2026-06-15 | $5.81 | $5.81 | 428,900 | — | — |
| 2026-06-12 | $7.72 | $7.72 | 722,500 | — | — |
| 2026-06-11 | $8.12 | $8.12 | 893,800 | — | — |
| 2026-06-10 | $7.58 | $7.58 | 1,278,600 | — | — |
| 2026-06-09 | $5.65 | $5.65 | 2,997,200 | — | — |
| 2026-06-08 | $5.13 | $5.13 | 1,804,300 | — | — |
| 2026-06-05 | $4.93 | $4.93 | 10,004,000 | — | — |
| 2026-06-04 | $4.24 | $4.24 | 3,117,600 | — | — |
| 2026-06-03 | $3.61 | $3.61 | 27,184,800 | — | — |
| 2026-06-02 | $1.90 | $1.90 | 33,001,200 | — | — |
| 2026-06-01 | $0.98 | $0.98 | 140,600 | — | — |
| 2026-05-29 | $0.96 | $0.96 | 67,600 | — | — |
| 2026-05-28 | $0.96 | $0.96 | 138,600 | — | — |
| 2026-05-27 | $0.95 | $0.95 | 212,700 | — | — |
| 2026-05-26 | $1.00 | $1.00 | 272,500 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 319,700 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 531,100 | — | — |
| 2026-05-20 | $1.28 | $1.28 | 347,000 | — | — |
| 2026-05-19 | $1.35 | $1.35 | 1,065,100 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 978,100 | — | — |
| 2026-05-15 | $1.12 | $1.12 | 3,494,300 | — | — |
| 2026-05-14 | $0.88 | $0.88 | 6,589,500 | — | — |
| 2026-05-13 | $2.36 | $2.36 | 10,669,600 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 14,837,700 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 44,400 | — | — |
| 2026-05-08 | $1.08 | $1.08 | 19,900 | — | — |
| 2026-05-07 | $1.07 | $1.07 | 110,000 | — | — |
| 2026-05-06 | $1.05 | $1.05 | 112,600 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 88,600 | — | — |
| 2026-05-04 | $0.95 | $0.95 | 1,854,300 | — | — |
| 2026-05-01 | $1.16 | $1.16 | 25,908,800 | — | — |
| 2026-04-30 | $0.83 | $0.83 | 269,100 | — | — |
| 2026-04-29 | $0.81 | $0.81 | 51,500 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 48,700 | — | — |
| 2026-04-27 | $0.83 | $0.83 | 40,400 | — | — |
| 2026-04-24 | $0.87 | $0.87 | 106,000 | — | — |
| 2026-04-23 | $0.83 | $0.83 | 89,600 | — | — |
| 2026-04-22 | $0.88 | $0.88 | 150,000 | — | — |
| 2026-04-21 | $0.97 | $0.97 | 265,400 | — | — |
| 2026-04-20 | $0.94 | $0.94 | 170,000 | — | — |
| 2026-04-17 | $0.94 | $0.94 | 40,500 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 41,900 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 211,700 | — | — |