Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.46 | $0.46 | 237,500 |
| 2026-08-26 | $0.46 | $0.46 | 207,700 |
| 2026-08-25 | $0.47 | $0.47 | 148,400 |
| 2026-08-24 | $0.47 | $0.47 | 253,700 |
| 2026-08-21 | $0.47 | $0.47 | 380,100 |
| 2026-08-20 | $0.49 | $0.49 | 942,600 |
| 2026-08-19 | $0.47 | $0.47 | 536,600 |
| 2026-08-18 | $0.44 | $0.44 | 336,700 |
| 2026-08-17 | $0.45 | $0.45 | 235,800 |
| 2026-08-14 | $0.45 | $0.45 | 174,600 |
| 2026-08-13 | $0.44 | $0.44 | 209,700 |
| 2026-08-12 | $0.45 | $0.45 | 257,500 |
| 2026-08-11 | $0.47 | $0.47 | 208,200 |
| 2026-08-10 | $0.47 | $0.47 | 456,000 |
| 2026-08-07 | $0.46 | $0.46 | 350,200 |
| 2026-08-06 | $0.44 | $0.44 | 282,200 |
| 2026-08-05 | $0.44 | $0.44 | 748,800 |
| 2026-08-04 | $0.39 | $0.39 | 306,000 |
| 2026-08-03 | $0.36 | $0.36 | 73,000 |
| 2026-07-31 | $0.36 | $0.36 | 429,000 |
| 2026-07-30 | $0.38 | $0.38 | 285,700 |
| 2026-07-29 | $0.34 | $0.34 | 248,100 |
| 2026-07-28 | $0.35 | $0.35 | 120,400 |
| 2026-07-27 | $0.36 | $0.36 | 96,200 |
| 2026-07-24 | $0.35 | $0.35 | 164,600 |
| 2026-07-23 | $0.36 | $0.36 | 337,700 |
| 2026-07-22 | $0.38 | $0.38 | 577,100 |
| 2026-07-21 | $0.36 | $0.36 | 339,200 |
| 2026-07-20 | $0.32 | $0.32 | 192,600 |
| 2026-07-17 | $0.31 | $0.31 | 220,600 |
| 2026-07-16 | $0.32 | $0.32 | 154,100 |
| 2026-07-15 | $0.34 | $0.34 | 426,300 |
| 2026-07-14 | $0.31 | $0.31 | 188,500 |
| 2026-07-13 | $0.31 | $0.31 | 52,700 |
| 2026-07-10 | $0.33 | $0.33 | 90,700 |
| 2026-07-09 | $0.32 | $0.32 | 319,400 |
| 2026-07-08 | $0.32 | $0.32 | 296,500 |
| 2026-07-07 | $0.31 | $0.31 | 152,900 |
| 2026-07-06 | $0.34 | $0.34 | 328,000 |
| 2026-07-02 | $0.33 | $0.33 | 369,200 |
| 2026-07-01 | $0.33 | $0.33 | 164,600 |
| 2026-06-30 | $0.31 | $0.31 | 230,300 |
| 2026-06-29 | $0.30 | $0.30 | 121,300 |
| 2026-06-26 | $0.31 | $0.31 | 323,300 |
| 2026-06-25 | $0.29 | $0.29 | 471,700 |
| 2026-06-24 | $0.30 | $0.30 | 464,800 |
| 2026-06-23 | $0.29 | $0.29 | 471,200 |
| 2026-06-22 | $0.33 | $0.33 | 240,700 |
| 2026-06-18 | $0.34 | $0.34 | 714,600 |
| 2026-06-17 | $0.36 | $0.36 | 352,000 |
| 2026-06-16 | $0.39 | $0.39 | 104,300 |
| 2026-06-15 | $0.38 | $0.38 | 297,200 |
| 2026-06-12 | $0.36 | $0.36 | 341,800 |
| 2026-06-11 | $0.36 | $0.36 | 325,000 |
| 2026-06-10 | $0.31 | $0.31 | 298,800 |
| 2026-06-09 | $0.32 | $0.32 | 200,700 |
| 2026-06-08 | $0.32 | $0.32 | 422,900 |
| 2026-06-05 | $0.33 | $0.33 | 601,100 |
| 2026-06-04 | $0.38 | $0.38 | 179,700 |
| 2026-06-03 | $0.38 | $0.38 | 343,800 |
| 2026-06-02 | $0.39 | $0.39 | 614,900 |
| 2026-06-01 | $0.42 | $0.42 | 355,600 |
| 2026-05-29 | $0.42 | $0.42 | 208,700 |
| 2026-05-28 | $0.41 | $0.41 | 295,100 |
| 2026-05-27 | $0.40 | $0.40 | 181,900 |
| 2026-05-26 | $0.42 | $0.42 | 424,300 |
| 2026-05-22 | $0.39 | $0.39 | 283,900 |
| 2026-05-21 | $0.41 | $0.41 | 259,700 |
| 2026-05-20 | $0.40 | $0.40 | 229,000 |
| 2026-05-19 | $0.38 | $0.38 | 354,000 |
| 2026-05-18 | $0.40 | $0.40 | 137,400 |
| 2026-05-15 | $0.42 | $0.42 | 370,500 |
| 2026-05-14 | $0.44 | $0.44 | 265,700 |
| 2026-05-13 | $0.47 | $0.47 | 690,300 |
| 2026-05-12 | $0.47 | $0.47 | 476,700 |
| 2026-05-11 | $0.44 | $0.44 | 579,600 |
| 2026-05-08 | $0.43 | $0.43 | 535,000 |
| 2026-05-07 | $0.40 | $0.40 | 369,400 |
| 2026-05-06 | $0.40 | $0.40 | 362,500 |
| 2026-05-05 | $0.36 | $0.36 | 201,900 |
| 2026-05-04 | $0.38 | $0.38 | 456,500 |
| 2026-05-01 | $0.39 | $0.39 | 247,000 |
| 2026-04-30 | $0.38 | $0.38 | 482,600 |
| 2026-04-29 | $0.36 | $0.36 | 132,500 |
| 2026-04-28 | $0.36 | $0.36 | 326,600 |
| 2026-04-27 | $0.38 | $0.38 | 340,300 |
| 2026-04-24 | $0.37 | $0.37 | 118,100 |
| 2026-04-23 | $0.37 | $0.37 | 310,500 |
| 2026-04-22 | $0.40 | $0.40 | 294,000 |
| 2026-04-21 | $0.38 | $0.38 | 503,900 |
| 2026-04-20 | $0.43 | $0.43 | 174,400 |
| 2026-04-17 | $0.45 | $0.45 | 409,200 |
| 2026-04-16 | $0.43 | $0.43 | 126,600 |
| 2026-04-15 | $0.44 | $0.44 | 173,400 |
| 2026-04-14 | $0.44 | $0.44 | 304,800 |
| 2026-04-13 | $0.43 | $0.43 | 219,500 |
| 2026-04-10 | $0.43 | $0.43 | 224,700 |
| 2026-04-09 | $0.44 | $0.44 | 159,500 |
| 2026-04-08 | $0.40 | $0.40 | 433,400 |
| 2026-04-07 | $0.39 | $0.39 | 843,500 |