Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.31 | $0.31 | 141,800 |
| 2026-08-26 | $0.28 | $0.28 | 3,200 |
| 2026-08-25 | $0.29 | $0.29 | 66,100 |
| 2026-08-24 | $0.28 | $0.28 | 262,100 |
| 2026-08-21 | $0.26 | $0.26 | 26,600 |
| 2026-08-20 | $0.24 | $0.24 | 37,900 |
| 2026-08-19 | $0.28 | $0.28 | 2,100 |
| 2026-08-18 | $0.27 | $0.27 | 19,300 |
| 2026-08-17 | $0.27 | $0.27 | 162,900 |
| 2026-08-14 | $0.29 | $0.29 | 2,800 |
| 2026-08-13 | $0.27 | $0.27 | 0 |
| 2026-08-12 | $0.27 | $0.27 | 111,700 |
| 2026-08-11 | $0.29 | $0.29 | 45,900 |
| 2026-08-10 | $0.26 | $0.26 | 275,900 |
| 2026-08-07 | $0.25 | $0.25 | 101,000 |
| 2026-08-06 | $0.20 | $0.20 | 8,700 |
| 2026-08-05 | $0.21 | $0.21 | 149,800 |
| 2026-08-04 | $0.19 | $0.19 | 48,500 |
| 2026-08-03 | $0.19 | $0.19 | 3,000 |
| 2026-07-31 | $0.19 | $0.19 | 139,100 |
| 2026-07-30 | $0.19 | $0.19 | 27,000 |
| 2026-07-29 | $0.19 | $0.19 | 4,300 |
| 2026-07-28 | $0.20 | $0.20 | 62,500 |
| 2026-07-27 | $0.20 | $0.20 | 108,000 |
| 2026-07-24 | $0.18 | $0.18 | 3,100 |
| 2026-07-23 | $0.19 | $0.19 | 36,900 |
| 2026-07-22 | $0.19 | $0.19 | 29,100 |
| 2026-07-21 | $0.17 | $0.17 | 100 |
| 2026-07-20 | $0.17 | $0.17 | 5,000 |
| 2026-07-17 | $0.17 | $0.17 | 114,400 |
| 2026-07-16 | $0.16 | $0.16 | 39,000 |
| 2026-07-15 | $0.16 | $0.16 | 423,500 |
| 2026-07-14 | $0.17 | $0.17 | 61,500 |
| 2026-07-13 | $0.15 | $0.15 | 1,000 |
| 2026-07-10 | $0.19 | $0.19 | 31,000 |
| 2026-07-09 | $0.18 | $0.18 | 21,000 |
| 2026-07-08 | $0.15 | $0.15 | 0 |
| 2026-07-07 | $0.15 | $0.15 | 35,100 |
| 2026-07-06 | $0.18 | $0.18 | 1,000 |
| 2026-07-02 | $0.19 | $0.19 | 0 |
| 2026-07-01 | $0.19 | $0.19 | 0 |
| 2026-06-30 | $0.19 | $0.19 | 18,000 |
| 2026-06-29 | $0.19 | $0.19 | 10,000 |
| 2026-06-26 | $0.18 | $0.18 | 14,000 |
| 2026-06-25 | $0.17 | $0.17 | 6,000 |
| 2026-06-24 | $0.17 | $0.17 | 0 |
| 2026-06-23 | $0.17 | $0.17 | 0 |
| 2026-06-22 | $0.17 | $0.17 | 5,400 |
| 2026-06-18 | $0.18 | $0.18 | 14,500 |
| 2026-06-17 | $0.18 | $0.18 | 64,300 |
| 2026-06-16 | $0.19 | $0.19 | 42,400 |
| 2026-06-15 | $0.18 | $0.18 | 0 |
| 2026-06-12 | $0.18 | $0.18 | 1,500 |
| 2026-06-11 | $0.18 | $0.18 | 1,300 |
| 2026-06-10 | $0.16 | $0.16 | 2,000 |
| 2026-06-09 | $0.18 | $0.18 | 47,000 |
| 2026-06-08 | $0.17 | $0.17 | 187,800 |
| 2026-06-05 | $0.19 | $0.19 | 187,300 |
| 2026-06-04 | $0.19 | $0.19 | 58,500 |
| 2026-06-03 | $0.19 | $0.19 | 130,900 |
| 2026-06-02 | $0.19 | $0.19 | 179,400 |
| 2026-06-01 | $0.19 | $0.19 | 54,500 |
| 2026-05-29 | $0.16 | $0.16 | 49,500 |
| 2026-05-28 | $0.16 | $0.16 | 30,600 |
| 2026-05-27 | $0.15 | $0.15 | 190,100 |
| 2026-05-26 | $0.16 | $0.16 | 12,600 |
| 2026-05-22 | $0.17 | $0.17 | 155,000 |
| 2026-05-21 | $0.17 | $0.17 | 8,000 |
| 2026-05-20 | $0.18 | $0.18 | 0 |
| 2026-05-19 | $0.18 | $0.18 | 14,500 |
| 2026-05-18 | $0.18 | $0.18 | 8,000 |
| 2026-05-15 | $0.17 | $0.17 | 5,000 |
| 2026-05-14 | $0.18 | $0.18 | 26,000 |
| 2026-05-13 | $0.18 | $0.18 | 104,700 |
| 2026-05-12 | $0.19 | $0.19 | 155,000 |
| 2026-05-11 | $0.17 | $0.17 | 31,200 |
| 2026-05-08 | $0.15 | $0.15 | 66,200 |
| 2026-05-07 | $0.16 | $0.16 | 4,000 |
| 2026-05-06 | $0.16 | $0.16 | 21,000 |
| 2026-05-05 | $0.15 | $0.15 | 2,900 |
| 2026-05-04 | $0.17 | $0.17 | 7,200 |
| 2026-05-01 | $0.16 | $0.16 | 17,700 |
| 2026-04-30 | $0.16 | $0.16 | 0 |
| 2026-04-29 | $0.16 | $0.16 | 5,200 |
| 2026-04-28 | $0.17 | $0.17 | 6,600 |
| 2026-04-27 | $0.18 | $0.18 | 11,000 |
| 2026-04-24 | $0.17 | $0.17 | 30,500 |
| 2026-04-23 | $0.17 | $0.17 | 90,400 |
| 2026-04-22 | $0.16 | $0.16 | 40,800 |
| 2026-04-21 | $0.16 | $0.16 | 52,500 |
| 2026-04-20 | $0.14 | $0.14 | 0 |
| 2026-04-17 | $0.14 | $0.14 | 24,900 |
| 2026-04-16 | $0.14 | $0.14 | 108,500 |
| 2026-04-15 | $0.12 | $0.12 | 933,700 |
| 2026-04-14 | $0.14 | $0.14 | 31,000 |
| 2026-04-13 | $0.14 | $0.14 | 117,000 |
| 2026-04-10 | $0.13 | $0.13 | 26,900 |
| 2026-04-09 | $0.15 | $0.15 | 22,700 |
| 2026-04-08 | $0.14 | $0.14 | 50,000 |
| 2026-04-07 | $0.13 | $0.13 | 154,000 |