Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.50 | $0.50 | 109,900 |
| 2026-08-26 | $0.48 | $0.48 | 218,100 |
| 2026-08-25 | $0.46 | $0.46 | 84,600 |
| 2026-08-24 | $0.45 | $0.45 | 503,600 |
| 2026-08-21 | $0.46 | $0.46 | 168,000 |
| 2026-08-20 | $0.40 | $0.40 | 65,000 |
| 2026-08-19 | $0.41 | $0.41 | 165,500 |
| 2026-08-18 | $0.43 | $0.43 | 66,500 |
| 2026-08-17 | $0.42 | $0.42 | 1,176,700 |
| 2026-08-14 | $0.40 | $0.40 | 110,300 |
| 2026-08-13 | $0.42 | $0.42 | 172,300 |
| 2026-08-12 | $0.40 | $0.40 | 138,100 |
| 2026-08-11 | $0.41 | $0.41 | 15,400 |
| 2026-08-10 | $0.41 | $0.41 | 112,700 |
| 2026-08-07 | $0.42 | $0.42 | 367,100 |
| 2026-08-06 | $0.39 | $0.39 | 232,100 |
| 2026-08-05 | $0.39 | $0.39 | 144,500 |
| 2026-08-04 | $0.40 | $0.40 | 162,800 |
| 2026-08-03 | $0.36 | $0.36 | 3,700 |
| 2026-07-31 | $0.34 | $0.34 | 41,500 |
| 2026-07-30 | $0.33 | $0.33 | 73,000 |
| 2026-07-29 | $0.34 | $0.34 | 296,900 |
| 2026-07-28 | $0.31 | $0.31 | 62,200 |
| 2026-07-27 | $0.32 | $0.32 | 256,600 |
| 2026-07-24 | $0.32 | $0.32 | 53,400 |
| 2026-07-23 | $0.33 | $0.33 | 90,300 |
| 2026-07-22 | $0.36 | $0.36 | 128,000 |
| 2026-07-21 | $0.34 | $0.34 | 102,900 |
| 2026-07-20 | $0.34 | $0.34 | 67,500 |
| 2026-07-17 | $0.33 | $0.33 | 291,800 |
| 2026-07-16 | $0.32 | $0.32 | 392,900 |
| 2026-07-15 | $0.34 | $0.34 | 226,000 |
| 2026-07-14 | $0.36 | $0.36 | 226,200 |
| 2026-07-13 | $0.35 | $0.35 | 271,200 |
| 2026-07-10 | $0.36 | $0.36 | 90,100 |
| 2026-07-09 | $0.36 | $0.36 | 132,000 |
| 2026-07-08 | $0.36 | $0.36 | 139,000 |
| 2026-07-07 | $0.36 | $0.36 | 161,500 |
| 2026-07-06 | $0.39 | $0.39 | 112,700 |
| 2026-07-02 | $0.40 | $0.40 | 86,200 |
| 2026-07-01 | $0.38 | $0.38 | 26,100 |
| 2026-06-30 | $0.39 | $0.39 | 143,700 |
| 2026-06-29 | $0.39 | $0.39 | 87,100 |
| 2026-06-26 | $0.42 | $0.42 | 523,700 |
| 2026-06-25 | $0.37 | $0.37 | 200,900 |
| 2026-06-24 | $0.37 | $0.37 | 801,800 |
| 2026-06-23 | $0.40 | $0.40 | 222,000 |
| 2026-06-22 | $0.40 | $0.40 | 174,100 |
| 2026-06-18 | $0.43 | $0.43 | 215,000 |
| 2026-06-17 | $0.46 | $0.46 | 530,700 |
| 2026-06-16 | $0.49 | $0.49 | 1,259,900 |
| 2026-06-15 | $0.52 | $0.52 | 396,800 |
| 2026-06-12 | $0.51 | $0.51 | 227,600 |
| 2026-06-11 | $0.50 | $0.50 | 301,600 |
| 2026-06-10 | $0.48 | $0.48 | 388,300 |
| 2026-06-09 | $0.48 | $0.48 | 65,100 |
| 2026-06-08 | $0.51 | $0.51 | 81,400 |
| 2026-06-05 | $0.55 | $0.55 | 96,000 |
| 2026-06-04 | $0.59 | $0.59 | 16,200 |
| 2026-06-03 | $0.60 | $0.60 | 129,300 |
| 2026-06-02 | $0.65 | $0.65 | 261,200 |
| 2026-06-01 | $0.58 | $0.58 | 218,200 |
| 2026-05-29 | $0.57 | $0.57 | 203,300 |
| 2026-05-28 | $0.57 | $0.57 | 283,500 |
| 2026-05-27 | $0.55 | $0.55 | 28,500 |
| 2026-05-26 | $0.61 | $0.61 | 349,500 |
| 2026-05-22 | $0.55 | $0.55 | 70,500 |
| 2026-05-21 | $0.55 | $0.55 | 136,000 |
| 2026-05-20 | $0.58 | $0.58 | 157,500 |
| 2026-05-19 | $0.59 | $0.59 | 57,700 |
| 2026-05-18 | $0.55 | $0.55 | 50,000 |
| 2026-05-15 | $0.53 | $0.53 | 150,100 |
| 2026-05-14 | $0.57 | $0.57 | 113,000 |
| 2026-05-13 | $0.57 | $0.57 | 126,500 |
| 2026-05-12 | $0.60 | $0.60 | 219,700 |
| 2026-05-11 | $0.58 | $0.58 | 339,700 |
| 2026-05-08 | $0.55 | $0.55 | 60,900 |
| 2026-05-07 | $0.50 | $0.50 | 53,000 |
| 2026-05-06 | $0.51 | $0.51 | 231,100 |
| 2026-05-05 | $0.46 | $0.46 | 58,400 |
| 2026-05-04 | $0.48 | $0.48 | 151,700 |
| 2026-05-01 | $0.48 | $0.48 | 56,000 |
| 2026-04-30 | $0.47 | $0.47 | 74,900 |
| 2026-04-29 | $0.43 | $0.43 | 18,100 |
| 2026-04-28 | $0.45 | $0.45 | 49,500 |
| 2026-04-27 | $0.45 | $0.45 | 60,200 |
| 2026-04-24 | $0.47 | $0.47 | 25,500 |
| 2026-04-23 | $0.49 | $0.49 | 34,100 |
| 2026-04-22 | $0.51 | $0.51 | 43,500 |
| 2026-04-21 | $0.47 | $0.47 | 18,400 |
| 2026-04-20 | $0.46 | $0.46 | 8,600 |
| 2026-04-17 | $0.46 | $0.46 | 165,900 |
| 2026-04-16 | $0.48 | $0.48 | 83,300 |
| 2026-04-15 | $0.48 | $0.48 | 26,100 |
| 2026-04-14 | $0.47 | $0.47 | 155,700 |
| 2026-04-13 | $0.47 | $0.47 | 284,400 |
| 2026-04-10 | $0.42 | $0.42 | 226,900 |
| 2026-04-09 | $0.41 | $0.41 | 182,300 |
| 2026-04-08 | $0.41 | $0.41 | 51,200 |
| 2026-04-07 | $0.38 | $0.38 | 110,200 |