Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.78 | 72 |
| 2026-09-03 | $2.78 | 318 |
| 2026-09-02 | $2.75 | 947 |
| 2026-09-01 | $2.84 | 1,252 |
| 2026-08-31 | $2.94 | 954 |
| 2026-08-28 | $2.97 | 200 |
| 2026-08-27 | $2.95 | 2 |
| 2026-08-25 | $3.04 | 101 |
| 2026-08-21 | $3.09 | 192 |
| 2026-08-19 | $3.09 | 200 |
| 2026-08-18 | $3.07 | 66 |
| 2026-08-17 | $3.01 | 156 |
| 2026-08-14 | $2.96 | 400 |
| 2026-08-13 | $2.98 | 240 |
| 2026-08-12 | $2.92 | 45 |
| 2026-08-11 | $2.81 | 120 |
| 2026-08-10 | $2.95 | 1,550 |
| 2026-08-07 | $2.87 | 170 |
| 2026-08-06 | $2.83 | 80 |
| 2026-08-05 | $2.81 | 426 |
| 2026-08-04 | $2.68 | 1,672 |
| 2026-08-03 | $2.46 | 816 |
| 2026-07-31 | $2.47 | 125 |
| 2026-07-30 | $2.53 | 376 |
| 2026-07-29 | $2.56 | 1,815 |
| 2026-07-28 | $2.49 | 1,511 |
| 2026-07-27 | $2.45 | 5,061 |
| 2026-07-24 | $2.60 | 666 |
| 2026-07-23 | $2.62 | 7,241 |
| 2026-07-22 | $2.84 | 2,232 |
| 2026-07-21 | $2.73 | 3,049 |
| 2026-07-20 | $2.99 | 2,293 |