Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.91 | 64,212 |
| 2026-09-03 | $81.24 | 84,603 |
| 2026-09-02 | $79.64 | 26,106 |
| 2026-09-01 | $78.41 | 65,658 |
| 2026-08-31 | $79.45 | 29,854 |
| 2026-08-28 | $81.49 | 31,676 |
| 2026-08-27 | $79.93 | 30,144 |
| 2026-08-26 | $78.18 | 47,701 |
| 2026-08-25 | $80.23 | 57,168 |
| 2026-08-24 | $82.85 | 89,618 |
| 2026-08-21 | $80.92 | 82,470 |
| 2026-08-20 | $74.20 | 43,625 |
| 2026-08-19 | $76.03 | 40,916 |
| 2026-08-18 | $73.62 | 31,572 |
| 2026-08-17 | $74.39 | 71,089 |
| 2026-08-14 | $72.45 | 46,579 |
| 2026-08-13 | $71.88 | 54,393 |
| 2026-08-12 | $73.08 | 34,614 |
| 2026-08-11 | $72.22 | 44,558 |
| 2026-08-10 | $72.51 | 38,425 |
| 2026-08-07 | $73.76 | 79,054 |
| 2026-08-06 | $71.15 | 68,940 |
| 2026-08-05 | $69.57 | 58,467 |
| 2026-08-04 | $68.41 | 67,019 |
| 2026-08-03 | $67.56 | 30,007 |
| 2026-07-31 | $67.99 | 57,701 |
| 2026-07-30 | $67.66 | 104,799 |
| 2026-07-29 | $68.17 | 45,417 |
| 2026-07-28 | $67.72 | 49,598 |
| 2026-07-27 | $69.84 | 33,038 |
| 2026-07-24 | $69.08 | 19,524 |
| 2026-07-23 | $69.99 | 36,502 |
| 2026-07-22 | $69.56 | 27,450 |
| 2026-07-21 | $68.70 | 24,713 |
| 2026-07-20 | $69.80 | 42,135 |