Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.25 | 12 |
| 2026-09-03 | $5.36 | 300 |
| 2026-09-02 | $5.68 | 51 |
| 2026-09-01 | $5.54 | 132 |
| 2026-08-28 | $6.75 | 63 |
| 2026-08-27 | $6.55 | 100 |
| 2026-08-21 | $6.70 | 59 |
| 2026-08-20 | $6.79 | 104 |
| 2026-08-18 | $6.64 | 700 |
| 2026-08-17 | $6.68 | 4 |
| 2026-08-14 | $6.63 | 50 |
| 2026-08-13 | $6.40 | 303 |
| 2026-08-12 | $6.21 | 1,736 |
| 2026-08-10 | $6.59 | 100 |
| 2026-08-07 | $7.02 | 20 |
| 2026-08-06 | $6.81 | 102 |
| 2026-08-05 | $6.82 | 104 |
| 2026-08-04 | $7.09 | 54 |
| 2026-08-03 | $7.17 | 100 |
| 2026-07-31 | $7.12 | 117 |
| 2026-07-30 | $9.10 | 1,279 |
| 2026-07-29 | $6.05 | 14,294 |
| 2026-07-28 | $5.05 | 126 |
| 2026-07-27 | $5.10 | 100 |
| 2026-07-23 | $5.02 | 302 |
| 2026-07-22 | $4.91 | 3 |
| 2026-07-20 | $4.90 | 200 |