Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.79 | 783 |
| 2026-09-03 | $1.91 | 200 |
| 2026-09-02 | $2.27 | 6,867 |
| 2026-09-01 | $2.09 | 200 |
| 2026-08-27 | $2.11 | 455 |
| 2026-08-26 | $2.15 | 741 |
| 2026-08-25 | $2.31 | 600 |
| 2026-08-24 | $2.20 | 1,190 |
| 2026-08-21 | $2.23 | 120 |
| 2026-08-20 | $2.47 | 227 |
| 2026-08-19 | $2.23 | 200 |
| 2026-08-18 | $2.33 | 200 |
| 2026-08-14 | $2.31 | 200 |
| 2026-08-13 | $2.34 | 1,060 |
| 2026-08-12 | $2.30 | 210 |
| 2026-08-11 | $2.39 | 100 |
| 2026-08-10 | $2.35 | 135 |
| 2026-08-07 | $2.20 | 533 |
| 2026-08-06 | $2.00 | 1,400 |
| 2026-08-05 | $3.28 | 3,740 |
| 2026-08-04 | $3.54 | 400 |
| 2026-08-03 | $3.50 | 787 |
| 2026-07-31 | $3.36 | 500 |
| 2026-07-30 | $3.32 | 100 |
| 2026-07-29 | $3.40 | 300 |
| 2026-07-28 | $3.15 | 32 |
| 2026-07-23 | $3.35 | 300 |
| 2026-07-22 | $3.38 | 50 |
| 2026-07-21 | $3.50 | 1,840 |
| 2026-07-20 | $3.41 | 48 |