Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.74 | 101 |
| 2026-09-03 | $9.71 | 210 |
| 2026-09-02 | $9.73 | 100 |
| 2026-09-01 | $9.75 | 389 |
| 2026-08-31 | $9.63 | 290 |
| 2026-08-28 | $9.49 | 390 |
| 2026-08-27 | $9.22 | 153 |
| 2026-08-26 | $9.21 | 20 |
| 2026-08-25 | $9.27 | 312 |
| 2026-08-24 | $9.00 | 27 |
| 2026-08-20 | $9.07 | 233 |
| 2026-08-19 | $9.15 | 130 |
| 2026-08-18 | $9.26 | 1,800 |
| 2026-08-17 | $9.73 | 20 |
| 2026-08-14 | $9.93 | 1,124 |
| 2026-08-13 | $10.18 | 20 |
| 2026-08-12 | $9.84 | 615 |
| 2026-08-10 | $10.70 | 100 |
| 2026-08-06 | $10.56 | 1 |
| 2026-08-05 | $10.40 | 1,600 |
| 2026-08-04 | $10.53 | 320 |
| 2026-08-03 | $10.42 | 100 |
| 2026-07-31 | $10.31 | 33 |
| 2026-07-30 | $10.10 | 22 |
| 2026-07-29 | $10.11 | 100 |
| 2026-07-28 | $10.16 | 100 |
| 2026-07-27 | $9.98 | 274 |
| 2026-07-24 | $10.01 | 4 |
| 2026-07-22 | $10.19 | 5 |
| 2026-07-21 | $10.18 | 7 |
| 2026-07-20 | $10.29 | 350 |