Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.89 | 10,544 |
| 2026-09-03 | $12.06 | 34,451 |
| 2026-09-02 | $11.98 | 35,796 |
| 2026-09-01 | $13.10 | 27,768 |
| 2026-08-31 | $13.30 | 13,058 |
| 2026-08-28 | $13.90 | 22,356 |
| 2026-08-27 | $14.10 | 13,735 |
| 2026-08-26 | $13.97 | 17,960 |
| 2026-08-25 | $14.26 | 14,627 |
| 2026-08-24 | $14.00 | 78,948 |
| 2026-08-21 | $14.16 | 12,780 |
| 2026-08-20 | $13.49 | 24,754 |
| 2026-08-19 | $13.75 | 19,298 |
| 2026-08-18 | $13.25 | 47,881 |
| 2026-08-17 | $13.74 | 29,819 |
| 2026-08-14 | $14.28 | 25,784 |
| 2026-08-13 | $13.49 | 31,042 |
| 2026-08-12 | $15.07 | 19,627 |
| 2026-08-11 | $14.23 | 19,585 |
| 2026-08-10 | $14.38 | 21,673 |
| 2026-08-07 | $13.98 | 19,319 |
| 2026-08-06 | $12.99 | 15,414 |
| 2026-08-05 | $13.57 | 31,127 |
| 2026-08-04 | $12.99 | 27,218 |
| 2026-08-03 | $11.17 | 34,873 |
| 2026-07-31 | $11.67 | 22,514 |
| 2026-07-30 | $10.90 | 19,071 |
| 2026-07-29 | $11.24 | 28,933 |
| 2026-07-28 | $10.77 | 26,507 |
| 2026-07-27 | $11.20 | 17,406 |
| 2026-07-24 | $11.53 | 24,676 |
| 2026-07-23 | $11.26 | 14,237 |
| 2026-07-22 | $11.76 | 26,023 |
| 2026-07-21 | $11.14 | 127,122 |
| 2026-07-20 | $11.80 | 152,840 |