Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $141.72 | 14,858 |
| 2026-09-03 | $141.66 | 26,392 |
| 2026-09-02 | $134.75 | 28,523 |
| 2026-09-01 | $134.11 | 46,288 |
| 2026-08-31 | $140.40 | 53,067 |
| 2026-08-28 | $144.50 | 26,203 |
| 2026-08-27 | $156.29 | 34,470 |
| 2026-08-26 | $158.05 | 21,512 |
| 2026-08-25 | $158.75 | 24,118 |
| 2026-08-24 | $158.00 | 16,155 |
| 2026-08-21 | $157.56 | 22,963 |
| 2026-08-20 | $160.44 | 27,012 |
| 2026-08-19 | $164.20 | 46,377 |
| 2026-08-18 | $170.77 | 29,632 |
| 2026-08-17 | $167.66 | 39,771 |
| 2026-08-14 | $175.30 | 27,556 |
| 2026-08-13 | $175.49 | 86,725 |
| 2026-08-12 | $165.94 | 42,286 |
| 2026-08-11 | $162.23 | 20,328 |
| 2026-08-10 | $160.46 | 15,816 |
| 2026-08-07 | $156.34 | 25,038 |
| 2026-08-06 | $159.06 | 34,867 |
| 2026-08-05 | $158.82 | 51,242 |
| 2026-08-04 | $151.61 | 81,134 |
| 2026-08-03 | $141.60 | 42,858 |
| 2026-07-31 | $147.69 | 60,943 |
| 2026-07-30 | $136.53 | 106,141 |
| 2026-07-29 | $141.17 | 71,410 |
| 2026-07-28 | $139.28 | 31,931 |
| 2026-07-27 | $137.90 | 46,610 |
| 2026-07-24 | $135.28 | 32,231 |
| 2026-07-23 | $137.91 | 39,337 |
| 2026-07-22 | $138.67 | 21,187 |
| 2026-07-21 | $139.50 | 18,551 |
| 2026-07-20 | $144.27 | 14,813 |