Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $2.46 | 1 |
| 2026-08-28 | $2.50 | 1 |
| 2026-08-18 | $2.65 | 18 |
| 2026-08-17 | $2.67 | 1 |
| 2026-08-14 | $2.57 | 199 |
| 2026-08-12 | $2.73 | 9 |
| 2026-08-11 | $2.78 | 393 |
| 2026-08-06 | $3.17 | 5,912 |
| 2026-07-31 | $2.58 | 120 |
| 2026-07-28 | $2.64 | 100 |
| 2026-07-23 | $2.53 | 115 |
| 2026-07-22 | $2.65 | 201 |
| 2026-07-21 | $2.56 | 800 |