Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $148.66 | 1,643,004 |
| 2026-09-03 | $141.65 | 3,816,746 |
| 2026-09-02 | $142.66 | 1,159,296 |
| 2026-09-01 | $141.87 | 1,084,545 |
| 2026-08-31 | $140.07 | 1,571,668 |
| 2026-08-28 | $139.82 | 1,427,124 |
| 2026-08-27 | $139.96 | 1,933,863 |
| 2026-08-26 | $137.00 | 1,700,517 |
| 2026-08-25 | $136.94 | 1,358,065 |
| 2026-08-24 | $134.40 | 1,842,162 |
| 2026-08-21 | $134.35 | 1,938,461 |
| 2026-08-20 | $137.27 | 4,299,264 |
| 2026-08-19 | $144.82 | 2,538,487 |
| 2026-08-18 | $140.74 | 1,770,341 |
| 2026-08-17 | $140.02 | 3,323,612 |
| 2026-08-14 | $142.97 | 1,929,794 |
| 2026-08-13 | $143.75 | 3,967,284 |
| 2026-08-12 | $135.05 | 3,341,010 |
| 2026-08-11 | $138.66 | 4,022,698 |
| 2026-08-10 | $134.95 | 5,151,580 |
| 2026-08-07 | $114.97 | 9,574,411 |
| 2026-08-06 | $107.09 | 5,773,548 |
| 2026-08-05 | $112.34 | 4,772,889 |
| 2026-08-04 | $117.33 | 2,716,193 |
| 2026-08-03 | $106.43 | 2,083,159 |
| 2026-07-31 | $113.02 | 1,686,384 |
| 2026-07-30 | $115.08 | 1,650,879 |
| 2026-07-29 | $114.39 | 1,864,717 |
| 2026-07-28 | $109.26 | 2,498,182 |
| 2026-07-27 | $113.48 | 1,854,617 |
| 2026-07-24 | $115.97 | 1,540,055 |
| 2026-07-23 | $115.18 | 1,767,209 |
| 2026-07-22 | $123.29 | 2,058,615 |
| 2026-07-21 | $122.10 | 2,126,856 |
| 2026-07-20 | $125.36 | 1,442,494 |