Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.07 | 1,909 |
| 2026-09-03 | $10.34 | 971 |
| 2026-09-02 | $10.31 | 1,300 |
| 2026-09-01 | $10.12 | 15,198 |
| 2026-08-31 | $10.01 | 2,410 |
| 2026-08-28 | $10.25 | 6,903 |
| 2026-08-27 | $10.75 | 29,772 |
| 2026-08-26 | $10.86 | 3,584 |
| 2026-08-25 | $10.92 | 4,321 |
| 2026-08-24 | $11.18 | 1,904 |
| 2026-08-21 | $11.38 | 4,781 |
| 2026-08-20 | $10.80 | 6,576 |
| 2026-08-19 | $10.81 | 3,681 |
| 2026-08-18 | $10.77 | 6,034 |
| 2026-08-17 | $10.87 | 7,661 |
| 2026-08-14 | $11.05 | 2,868 |
| 2026-08-13 | $11.16 | 2,565 |
| 2026-08-12 | $10.90 | 2,333 |
| 2026-08-11 | $10.99 | 3,402 |
| 2026-08-10 | $11.14 | 6,389 |
| 2026-08-07 | $10.60 | 11,217 |
| 2026-08-06 | $10.53 | 1,627 |
| 2026-08-05 | $10.97 | 1,502 |
| 2026-08-04 | $11.12 | 320 |
| 2026-08-03 | $10.69 | 2,153 |
| 2026-07-31 | $10.76 | 1,978 |
| 2026-07-30 | $10.42 | 597 |
| 2026-07-29 | $10.77 | 2,520 |
| 2026-07-28 | $10.52 | 810 |
| 2026-07-27 | $11.18 | 3,399 |
| 2026-07-24 | $11.09 | 827 |
| 2026-07-23 | $10.65 | 906 |
| 2026-07-22 | $11.20 | 2,245 |
| 2026-07-21 | $10.89 | 400 |
| 2026-07-20 | $10.89 | 950 |